Tour v492
AMZN
AMAZON.COM INC
$271.48 -2.14%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 820,290
Calls: 488,109 (60%)
Puts: 332,181 (40%)
Prior (08/04) 785,349
Calls: 513,479 (65%)
Puts: 271,870 (35%)
Current vs Prior +4.45%
Calls: -4.94% (Calls)
Puts: +22.18% (Puts)
Prior 7-Day Total 8,221,891
Calls: 5,473,875 (67%)
Puts: 2,748,016 (33%)
Prior 7-Day Average 1,174,555
Calls: 781,982 (67%)
Puts: 392,573 (33%)
Current vs Prior 7-Day Avg -30.16%
Calls: -37.58%
Puts: -15.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $491.15M
Calls: $346.48M (71%)
Puts: $144.67M (29%)
Prior (08/04) $699.44M
Calls: $492.44M (70%)
Puts: $207.01M (30%)
Current vs Prior -29.78%
Calls: -29.64%
Puts: -30.11%
Prior 7-Day Total $7.36B
Calls: $4.93B (67%)
Puts: $2.44B (33%)
Prior 7-Day Average $1.05B
Calls: $703.82M (67%)
Puts: $348.14M (33%)
Current vs Prior 7-Day Avg -53.31%
Calls: -50.77%
Puts: -58.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.68
Prior (08/04) 0.53
Current vs Prior +28.53%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +22.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Prior (08/04) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Current vs Prior +3.69%
Prior 7-Day Total 32,008,209
Calls: 19,205,281 (60%)
Puts: 12,802,928 (40%)
Prior 7-Day Average 4,572,601
Calls: 2,743,611 (60%)
Puts: 1,828,989 (40%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.12% | 2.77%2.77% | 4.57%4.97% | 9.77%
Prior 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs Prior -52.35% | -21.16%-21.16% | -12.42%-12.98% | -4.91%
Prior 7-Day Avg 4.28% | 6.21%5.67% | 7.30%8.42% | 11.71%
Current vs 7-Day Avg -73.86% | -55.32%-51.08% | -37.40%-41.02% | -16.51%
Prior 7-Day Eod 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs 7-Day Eod -52.35% | -21.16%-21.16% | -12.42%-12.98% | -4.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.22% | 4.79%
Calls: 4.76% | 2.50%
Puts: 3.68% | 7.08%
Prior 4.72% | 9.12%
Calls: 6.36% | 9.77%
Puts: 3.09% | 8.47%
Current vs Prior -10.59% | -47.48%
Prior 7-Day Avg 6.42% | 5.40%
Calls: 4.84% | 5.35%
Puts: 8.01% | 5.44%
Current vs 7-Day Avg -34.30% | -11.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($346.48M). Bullish P/C ratio of 0.68. Call-heavy open interest (2,970,636 calls vs 1,968,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 546.4046.65$46.530.5%121.00242
$275.00Aug 215.905.95$5.930.8%2.0K0.4419.2K
$230.00Aug 541.3041.65$41.470.8%281.00616
$240.00Aug 531.3531.75$31.551.3%291.00284
$250.00Aug 2123.0023.30$23.151.3%4540.8938.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 548.2548.65$48.450.8%111.00--
$310.00Aug 538.2538.65$38.451.0%41.00--
$300.00Aug 528.3528.65$28.501.1%121.008
$270.00Aug 72.342.37$2.361.3%10.9K0.417.0K
$305.00Aug 533.3033.75$33.531.3%111.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 50.050.06$0.0616.7%41.8K0.067.5K
$292.50Aug 70.050.06$0.0616.7%1.2K0.021.1K
$300.00Aug 100.060.07$0.0714.3%3100.011.1K
$290.00Aug 70.090.10$0.1010.0%9.4K0.0314.3K
$310.00Aug 140.090.10$0.1010.0%9770.026.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.060.07$0.0714.3%1.2K0.0210.3K
$255.00Aug 70.120.14$0.1315.4%1.4K0.032.5K
$220.00Aug 210.140.17$0.1618.8%1.1K0.0226.5K
$240.00Aug 140.170.19$0.1811.1%1490.03537
$270.00Aug 50.180.19$0.195.3%44.6K0.193.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 552.9555.95$54.455.5%1311.0034
$220.00Aug 550.6553.45$52.055.4%371.0077
$222.50Aug 547.8551.05$49.456.5%421.0096
$225.00Aug 546.4046.65$46.530.5%121.00242
$227.50Aug 543.8544.65$44.251.8%111.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 718.2519.05$18.654.3%1.3K1.00886
$292.50Aug 720.5021.20$20.853.4%8061.0043
$295.00Aug 723.0523.70$23.382.8%641.00438
$297.50Aug 725.3526.20$25.783.3%2901.0010
$300.00Aug 727.9028.70$28.302.8%1151.00577

Most actively traded options today. High liquidity = easy entry/exit. 648 active (total vol 710.4K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 50.000.01$0.01100.0%59.3K0.018.6K
$275.00Aug 50.050.06$0.0616.7%41.8K0.067.5K
$277.50Aug 50.010.02$0.0250.0%39.6K0.025.6K
$282.50Aug 50.000.01$0.01100.0%27.8K0.006.5K
$272.50Aug 50.330.35$0.345.9%23.8K0.292.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 53.253.65$3.4511.6%46.0K0.946.7K
$270.00Aug 50.180.19$0.195.3%44.6K0.193.1K
$272.50Aug 51.331.38$1.363.7%40.9K0.712.2K
$277.50Aug 55.906.10$6.003.3%11.6K0.983.7K
$270.00Aug 72.342.37$2.361.3%10.9K0.417.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 483.0%, max 1054.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18429.3%37.2%1054.2%456.6K
$325.00Aug 5Sep 18366.1%33.7%987.4%3869.2K
$225.00Aug 5Sep 18386.7%35.9%975.8%454.4K
$320.00Aug 5Sep 18337.3%33.5%905.8%1.1K16.9K
$230.00Aug 5Sep 18344.7%34.9%887.0%367.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18429.3%37.2%1054.2%58817.2K
$225.00Aug 5Sep 18386.7%35.9%975.8%3418.5K
$320.00Aug 5Sep 18337.3%33.5%905.8%1920
$230.00Aug 5Sep 18344.7%34.9%887.0%2.1K15.3K
$217.50Aug 5Aug 21450.9%48.5%830.6%21.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 61.50, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$325.00Aug 19$0.36$22.14$0.3661.50$302.86
$310.00$315.00Aug 21$0.10$4.90$0.1049.00$310.10
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$320.00$325.00Sep 4$0.14$4.86$0.1434.71$320.14
$300.00$305.00Aug 17$0.18$4.82$0.1826.78$300.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 19$0.16$9.84$0.1661.50$239.84
$230.00$225.00Aug 28$0.11$4.89$0.1144.45$229.89
$245.00$240.00Aug 17$0.14$4.86$0.1434.71$244.86
$235.00$230.00Aug 28$0.14$4.86$0.1434.71$234.86
$245.00$240.00Aug 19$0.16$4.84$0.1630.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 424 found (best R:R 49.00, avg 3.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 28$4.90$4.90$0.1049.00$224.90
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$230.00$235.00Aug 28$4.87$4.87$0.1337.46$234.87
$220.00$225.00Sep 4$4.85$4.85$0.1532.33$224.85
$250.00$252.50Aug 7$2.40$2.40$0.1024.00$252.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.82$4.82$0.1826.78$305.18
$295.00$292.50Aug 5$2.40$2.40$0.1024.00$292.60
$290.00$287.50Aug 10$2.40$2.40$0.1024.00$287.60
$295.00$292.50Aug 12$2.40$2.40$0.1024.00$292.60
$300.00$295.00Aug 14$4.80$4.80$0.2024.00$295.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 5Aug 7$0.05222.0%58.8%
$290.00Aug 5Aug 7$0.09147.5%44.6%
$287.50Aug 5Aug 7$0.14130.0%43.1%
$257.50Aug 5Aug 7$0.17121.6%43.6%
$255.00Aug 5Aug 7$0.20141.7%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 5Aug 7$0.06181.8%52.0%
$252.50Aug 5Aug 7$0.09161.7%49.9%
$255.00Aug 5Aug 7$0.12141.7%46.2%
$317.50Aug 5Aug 14$0.13322.6%43.9%
$257.50Aug 5Aug 7$0.19121.6%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 0.63% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 5$0.34$1.36$1.70$270.80$274.200.63%
$270.00Aug 5$1.68$0.19$1.87$268.13$271.870.69%
$275.00Aug 5$0.06$3.45$3.51$271.49$278.511.29%
$267.50Aug 5$4.03$0.03$4.06$263.44$271.561.50%
$277.50Aug 5$0.02$6.00$6.02$271.48$283.522.22%
$272.50Aug 7$2.71$3.53$6.24$266.26$278.742.30%
$270.00Aug 7$4.00$2.36$6.36$263.64$276.362.34%
$265.00Aug 5$6.70$0.02$6.72$258.28$271.722.48%
$275.00Aug 7$1.76$5.10$6.86$268.14$281.862.53%
$267.50Aug 7$5.60$1.44$7.04$260.46$274.542.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.09% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$270.00Aug 5$0.06$0.19$0.25$269.75$275.25
$272.50$270.00Aug 5$0.34$0.19$0.53$269.47$273.03
$282.50$260.00Aug 7$0.42$0.31$0.73$259.27$283.23
$282.50$262.50Aug 7$0.42$0.51$0.93$261.57$283.43
$280.00$260.00Aug 7$0.68$0.31$0.99$259.01$280.99
$280.00$262.50Aug 7$0.68$0.51$1.19$261.31$281.19
$282.50$265.00Aug 7$0.42$0.87$1.29$263.71$283.79
$282.50$260.00Aug 10$0.80$0.57$1.37$258.63$283.87
$277.50$260.00Aug 7$1.10$0.31$1.41$258.59$278.91
$280.00$265.00Aug 7$0.68$0.87$1.55$263.45$281.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 40.67, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 11$4.88$0.1240.67$220.12$234.88
220/225240/245Sep 11$4.88$0.1240.67$220.12$244.88
250/252255/260Aug 19$4.78$0.2221.73$247.72$259.78
230/235240/245Sep 4$4.76$0.2419.83$230.24$244.76
235/240245/250Sep 11$4.75$0.2519.00$235.25$249.75
235/240245/250Aug 28$4.74$0.2618.23$235.26$249.74
250/255260/265Sep 11$4.74$0.2618.23$250.26$264.74
248/250255/260Aug 19$4.73$0.2717.52$245.27$259.73
225/230235/240Sep 4$4.73$0.2717.52$225.27$239.73
265/268270/272Aug 17$2.36$0.1416.86$265.14$272.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.07$4.9370.43
$305.00$310.00$315.00Sep 4$0.07$4.9370.43
$295.00$300.00$305.00Aug 17$0.08$4.9261.50
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
$305.00$310.00$315.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 4$0.06$4.9482.33
$230.00$235.00$240.00Aug 17$0.07$4.9370.43
$235.00$240.00$245.00Aug 17$0.07$4.9370.43
$300.00$305.00$310.00Aug 21$0.07$4.9370.43
$285.00$290.00$295.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $--, 343 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$325.001:2Aug 5-$0.01$4.99
$310.00$315.001:2Aug 12-$0.02$4.98
$320.00$325.001:2Aug 14-$0.03$4.97
$315.00$320.001:2Aug 14-$0.04$4.96
$300.00$305.001:2Aug 17-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 19$0.00$10.00
$245.00$240.001:2Aug 12-$0.01$4.99
$240.00$235.001:2Aug 17-$0.06$4.94
$245.00$240.001:2Aug 17-$0.06$4.94
$225.00$220.001:2Aug 10-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.03%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$10.950.481.3%4.03%5.33%1.3K9.9K
$275.00Sep 11$9.600.481.3%3.54%4.83%67139
$275.00Sep 4$8.800.471.3%3.24%4.54%219462
$280.00Sep 18$8.800.423.1%3.24%6.38%3.0K22.1K
$280.00Sep 11$7.600.413.1%2.80%5.94%106195
$275.00Aug 28$7.400.461.3%2.73%4.02%4101.0K
$285.00Sep 18$7.050.365.0%2.60%7.58%4108.6K
$272.50Aug 21$7.000.500.4%2.58%2.95%1772.6K
$280.00Sep 4$6.700.403.1%2.47%5.61%8321.5K
$272.50Aug 19$6.300.500.4%2.32%2.70%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,109
Total Puts 332,181
Put/Call Ratio 0.68
Net Difference 155,928

Prior's Put/Call Breakdown

Total Calls 513,479
Total Puts 271,870
Put/Call Ratio 0.53
Net Difference 241,609

Prior 7-Day Put/Call Summary

Total Calls 5,473,875
Total Puts 2,748,016
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All