Tour v492
AMZN
AMAZON.COM INC
$271.54 -2.12%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (3:10pm)
January 2026
|
▶ (8/5 15:14)
◀ 8/5 15:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 930,229
Calls: 558,632 (60%)
Puts: 371,597 (40%)
Prior (08/04) 991,112
Calls: 655,318 (66%)
Puts: 335,794 (34%)
Current vs Prior -6.14%
Calls: -14.75% (Calls)
Puts: +10.66% (Puts)
Prior 7-Day Total 7,584,959
Calls: 5,074,868 (67%)
Puts: 2,510,091 (33%)
Prior 7-Day Average 1,264,159
Calls: 724,981 (67%)
Puts: 358,584 (33%)
Current vs Prior 7-Day Avg -26.42%
Calls: -22.95%
Puts: +3.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $542.30M
Calls: $383.75M (71%)
Puts: $158.55M (29%)
Prior (08/04) $859.86M
Calls: $601.86M (70%)
Puts: $257.99M (30%)
Current vs Prior -36.93%
Calls: -36.24%
Puts: -38.55%
Prior 7-Day Total $6.88B
Calls: $4.77B (69%)
Puts: $2.11B (31%)
Prior 7-Day Average $1.15B
Calls: $681.34M (69%)
Puts: $301.21M (31%)
Current vs Prior 7-Day Avg -52.69%
Calls: -43.68%
Puts: -47.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.67
Prior (08/04) 0.51
Current vs Prior +29.82%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +21.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Prior (08/04) 4,311,565
Calls: 2,661,668 (62%)
Puts: 1,649,897 (38%)
Current vs Prior +14.55%
Prior 7-Day Total 26,072,026
Calls: 15,966,142 (61%)
Puts: 10,105,884 (39%)
Prior 7-Day Average 4,345,337
Calls: 2,661,023 (61%)
Puts: 1,684,314 (39%)
Current vs Prior 7-Day Avg +13.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.99% | 2.78%2.78% | 4.63%4.95% | 9.75%
Prior 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs Prior -57.69% | -20.86%-20.86% | -11.38%-13.19% | -5.11%
Prior 7-Day Avg 4.49% | 6.01%5.38% | 7.11%8.18% | 11.54%
Current vs 7-Day Avg -77.87% | -53.65%-48.24% | -34.93%-39.48% | -15.49%
Prior 7-Day Eod 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs 7-Day Eod -57.69% | -20.86%-20.86% | -11.38%-13.19% | -5.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.95% | 3.99%
Calls: 13.55% | 3.72%
Puts: 4.35% | 4.25%
Prior 4.72% | 9.12%
Calls: 6.36% | 9.77%
Puts: 3.09% | 8.47%
Current vs Prior +89.62% | -56.25%
Prior 7-Day Avg 5.70% | 5.71%
Calls: 4.95% | 5.57%
Puts: 6.44% | 5.86%
Current vs 7-Day Avg +57.16% | -30.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($383.75M). Bullish P/C ratio of 0.67. Call-heavy open interest (2,970,636 calls vs 1,968,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 71.081.09$1.090.9%10.2K0.245.2K
$250.00Aug 2123.0023.25$23.131.1%4790.8938.0K
$272.50Aug 72.692.72$2.711.1%4.0K0.467.9K
$250.00Aug 721.6021.85$21.731.2%2590.984.2K
$245.00Aug 2127.5527.90$27.731.3%2520.9310.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 71.451.46$1.460.7%7.6K0.293.7K
$320.00Aug 548.3048.80$48.551.0%111.00--
$285.00Aug 713.5513.70$13.631.1%1.1K0.942.6K
$275.00Sep 1813.0013.15$13.081.1%3500.521.3K
$270.00Aug 72.322.35$2.341.3%12.4K0.417.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 70.050.06$0.0616.7%2.0K0.021.1K
$320.00Aug 210.130.15$0.1414.3%4230.0245.5K
$287.50Aug 70.140.15$0.156.7%6.5K0.041.4K
$300.00Aug 120.150.16$0.166.3%2960.03538
$305.00Aug 140.140.17$0.1618.8%1.8K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.060.07$0.0714.3%1.3K0.0210.3K
$270.00Aug 50.070.08$0.0812.5%55.0K0.123.1K
$255.00Aug 70.110.13$0.1216.7%1.6K0.032.5K
$250.00Aug 100.120.14$0.1315.4%2940.03164
$257.50Aug 70.170.19$0.1811.1%7810.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 1735.5537.85$36.706.3%--1.0020
$240.00Aug 1730.8033.15$31.987.3%761.008
$217.50Aug 553.1555.75$54.454.8%1331.0034
$220.00Aug 550.2053.10$51.655.6%391.0077
$222.50Aug 547.8049.95$48.884.4%541.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 53.353.55$3.455.8%46.2K1.006.7K
$277.50Aug 55.856.00$5.932.5%11.9K1.003.7K
$280.00Aug 58.358.75$8.554.7%3.0K1.003.3K
$282.50Aug 510.8511.05$10.951.8%1.1K1.003.1K
$285.00Aug 513.3013.95$13.634.8%2411.00839

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 801.8K, top 59.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 50.000.01$0.01100.0%59.6K0.018.6K
$275.00Aug 50.010.02$0.0250.0%46.5K0.027.5K
$277.50Aug 50.000.01$0.01100.0%40.1K0.015.6K
$272.50Aug 50.190.20$0.205.0%38.8K0.252.2K
$282.50Aug 50.000.01$0.01100.0%27.8K0.006.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 50.070.08$0.0812.5%55.0K0.123.1K
$275.00Aug 53.353.55$3.455.8%46.2K1.006.7K
$272.50Aug 51.131.18$1.154.3%42.8K0.752.2K
$270.00Aug 72.322.35$2.341.3%12.4K0.417.0K
$277.50Aug 55.856.00$5.932.5%11.9K1.003.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 748.7%, max 1570.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18621.8%37.2%1570.4%486.6K
$325.00Aug 5Sep 18529.1%33.5%1479.4%4069.2K
$225.00Aug 5Sep 18560.1%36.0%1457.7%614.4K
$320.00Aug 5Sep 18487.4%33.3%1364.8%1.1K16.9K
$230.00Aug 5Sep 18499.4%34.8%1335.7%447.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18621.8%37.2%1570.4%59017.2K
$225.00Aug 5Sep 18560.1%36.0%1457.7%3718.5K
$320.00Aug 5Sep 18487.5%33.3%1365.0%1920
$230.00Aug 5Sep 18499.4%34.8%1335.7%2.1K15.3K
$217.50Aug 5Aug 21652.9%48.5%1247.3%21.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 67.18, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$325.00Aug 19$0.33$22.17$0.3367.18$302.83
$310.00$315.00Aug 21$0.11$4.89$0.1144.45$310.11
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$300.00$305.00Aug 17$0.15$4.85$0.1532.33$300.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 19$0.15$9.85$0.1565.67$239.85
$245.00$240.00Aug 17$0.14$4.86$0.1434.71$244.86
$245.00$240.00Aug 19$0.17$4.83$0.1728.41$244.83
$225.00$220.00Sep 11$0.17$4.83$0.1728.41$224.83
$235.00$230.00Aug 28$0.19$4.81$0.1925.32$234.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 49.00, avg 4.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$230.00$235.00Sep 4$4.90$4.90$0.1049.00$234.90
$235.00$240.00Aug 28$4.85$4.85$0.1532.33$239.85
$230.00$235.00Aug 28$4.83$4.83$0.1728.41$234.83
$237.50$240.00Aug 10$2.40$2.40$0.1024.00$239.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 14$9.75$9.75$0.2539.00$300.25
$310.00$305.00Aug 5$4.85$4.85$0.1532.33$305.15
$320.00$310.00Aug 28$9.70$9.70$0.3032.33$310.30
$300.00$295.00Aug 14$4.83$4.83$0.1728.41$295.17
$282.50$280.00Aug 5$2.40$2.40$0.1024.00$280.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 5Aug 7$0.07529.6%86.6%
$240.00Aug 5Aug 7$0.07380.3%67.5%
$242.50Aug 5Aug 7$0.08375.4%61.0%
$257.50Aug 5Aug 7$0.08176.5%43.4%
$290.00Aug 5Aug 7$0.08212.9%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 5Aug 7$0.05212.9%44.8%
$250.00Aug 5Aug 7$0.06263.6%52.6%
$292.50Aug 5Aug 7$0.07237.8%46.1%
$252.50Aug 5Aug 7$0.08234.6%49.6%
$255.00Aug 5Aug 7$0.11205.6%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.50% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 5$0.20$1.15$1.35$271.15$273.850.50%
$270.00Aug 5$1.55$0.08$1.63$268.37$271.630.60%
$275.00Aug 5$0.02$3.45$3.47$271.53$278.471.28%
$267.50Aug 5$4.05$0.01$4.06$263.44$271.561.50%
$277.50Aug 5$0.01$5.93$5.94$271.56$283.442.19%
$272.50Aug 7$2.71$3.53$6.24$266.26$278.742.30%
$270.00Aug 7$4.03$2.34$6.37$263.63$276.372.35%
$265.00Aug 5$6.55$0.01$6.56$258.44$271.562.42%
$275.00Aug 7$1.75$5.08$6.83$268.17$281.832.52%
$267.50Aug 7$5.63$1.46$7.09$260.41$274.592.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.10% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$270.00Aug 5$0.20$0.08$0.28$269.72$272.78
$282.50$260.00Aug 7$0.40$0.30$0.70$259.30$283.20
$282.50$262.50Aug 7$0.40$0.49$0.89$261.61$283.39
$280.00$260.00Aug 7$0.66$0.30$0.96$259.04$280.96
$280.00$262.50Aug 7$0.66$0.49$1.15$261.35$281.15
$282.50$265.00Aug 7$0.40$0.86$1.26$263.74$283.76
$282.50$260.00Aug 10$0.76$0.56$1.32$258.68$283.82
$277.50$260.00Aug 7$1.09$0.30$1.39$258.61$278.89
$280.00$265.00Aug 7$0.66$0.86$1.52$263.48$281.52
$277.50$262.50Aug 7$1.09$0.49$1.58$260.92$279.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 34.71, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 18$4.86$0.1434.71$220.14$234.86
230/235240/245Aug 28$4.84$0.1630.25$230.16$244.84
225/230235/240Sep 4$4.84$0.1630.25$225.16$239.84
230/235240/245Sep 4$4.80$0.2024.00$230.20$244.80
225/230240/245Sep 4$4.77$0.2320.74$225.23$244.77
220/225230/235Sep 11$4.77$0.2320.74$220.23$234.77
235/240245/250Sep 11$4.77$0.2320.74$235.23$249.77
240/245250/258Aug 17$7.14$0.3619.83$237.86$257.14
225/230235/240Sep 11$4.76$0.2419.83$225.24$239.76
245/248250/258Aug 17$7.11$0.3918.23$240.39$257.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 11$0.05$4.9599.00
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$235.00$240.00$245.00Sep 4$0.07$4.9370.43
$255.00$260.00$265.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.05$4.9599.00
$220.00$225.00$230.00Sep 18$0.06$4.9482.33
$230.00$235.00$240.00Aug 17$0.07$4.9370.43
$235.00$240.00$245.00Aug 17$0.07$4.9370.43
$225.00$230.00$235.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-0.02, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$315.001:2Aug 12$0.00$5.00
$320.00$325.001:2Aug 5-$0.01$4.99
$315.00$320.001:2Aug 14-$0.03$4.97
$320.00$325.001:2Aug 14-$0.03$4.97
$310.00$315.001:2Aug 10-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 19-$0.02$9.98
$240.00$235.001:2Aug 17-$0.06$4.94
$245.00$240.001:2Aug 17-$0.06$4.94
$230.00$225.001:2Aug 19-$0.09$4.91
$225.00$220.001:2Aug 19-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.01%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$10.900.481.3%4.01%5.29%1.4K9.9K
$275.00Sep 11$9.500.471.3%3.50%4.77%79139
$280.00Sep 18$8.750.423.1%3.22%6.34%3.3K22.1K
$275.00Sep 4$8.600.471.3%3.17%4.44%335462
$280.00Sep 11$7.550.413.1%2.78%5.90%126195
$275.00Aug 28$7.300.461.3%2.69%3.96%4371.0K
$285.00Sep 18$7.000.365.0%2.58%7.53%8478.6K
$272.50Aug 21$6.900.490.3%2.54%2.89%4042.6K
$280.00Sep 4$6.700.393.1%2.47%5.58%9051.5K
$272.50Aug 19$6.100.490.3%2.25%2.60%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558,632
Total Puts 371,597
Put/Call Ratio 0.67
Net Difference 187,035

Prior's Put/Call Breakdown

Total Calls 655,318
Total Puts 335,794
Put/Call Ratio 0.51
Net Difference 319,524

Prior 7-Day Put/Call Summary

Total Calls 5,074,868
Total Puts 2,510,091
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All