Tour v492
AMZN
AMAZON.COM INC
$272.35 -1.83%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 704,912
Calls: 417,895 (59%)
Puts: 287,017 (41%)
Prior (08/04) 692,137
Calls: 464,445 (67%)
Puts: 227,692 (33%)
Current vs Prior +1.85%
Calls: -10.02% (Calls)
Puts: +26.05% (Puts)
Prior 7-Day Total 8,221,891
Calls: 5,473,875 (67%)
Puts: 2,748,016 (33%)
Prior 7-Day Average 1,174,555
Calls: 781,982 (67%)
Puts: 392,573 (33%)
Current vs Prior 7-Day Avg -39.98%
Calls: -46.56%
Puts: -26.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $441.84M
Calls: $315.27M (71%)
Puts: $126.57M (29%)
Prior (08/04) $629.62M
Calls: $444.37M (71%)
Puts: $185.25M (29%)
Current vs Prior -29.82%
Calls: -29.05%
Puts: -31.67%
Prior 7-Day Total $7.36B
Calls: $4.93B (67%)
Puts: $2.44B (33%)
Prior 7-Day Average $1.05B
Calls: $703.82M (67%)
Puts: $348.14M (33%)
Current vs Prior 7-Day Avg -58.00%
Calls: -55.21%
Puts: -63.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.69
Prior (08/04) 0.49
Current vs Prior +40.10%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +23.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Prior (08/04) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Current vs Prior +3.69%
Prior 7-Day Total 32,008,209
Calls: 19,205,281 (60%)
Puts: 12,802,928 (40%)
Prior 7-Day Average 4,572,601
Calls: 2,743,611 (60%)
Puts: 1,828,989 (40%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.30% | 2.89%2.89% | 4.70%5.04% | 9.83%
Prior 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs Prior -44.85% | -17.76%-17.76% | -9.95%-11.65% | -4.39%
Prior 7-Day Avg 4.28% | 6.21%5.67% | 7.30%8.42% | 11.71%
Current vs 7-Day Avg -69.75% | -53.40%-48.97% | -35.64%-40.12% | -16.05%
Prior 7-Day Eod 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs 7-Day Eod -44.85% | -17.76%-17.76% | -9.95%-11.65% | -4.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 4.70%
Calls: 3.92% | 3.24%
Puts: 4.08% | 6.15%
Prior 4.72% | 9.12%
Calls: 6.36% | 9.77%
Puts: 3.09% | 8.47%
Current vs Prior -15.25% | -48.46%
Prior 7-Day Avg 6.42% | 5.40%
Calls: 4.84% | 5.35%
Puts: 8.01% | 5.44%
Current vs 7-Day Avg -37.72% | -12.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($315.27M). Bullish P/C ratio of 0.69. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (2,970,636 calls vs 1,968,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1819.9020.15$20.021.2%2360.6917.2K
$220.00Aug 2152.6053.30$52.951.3%230.983.2K
$250.00Aug 722.4022.70$22.551.3%1900.984.2K
$240.00Aug 2133.0033.50$33.251.5%600.9510.1K
$230.00Aug 2142.7043.35$43.031.5%3150.973.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 547.4547.80$47.630.7%111.00--
$310.00Aug 537.5037.80$37.650.8%41.00--
$315.00Aug 542.4542.80$42.630.8%131.00--
$312.50Aug 539.9540.30$40.130.9%81.00--
$300.00Aug 527.5027.75$27.630.9%121.008

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 70.050.06$0.0616.7%1.2K0.024.9K
$292.50Aug 70.080.09$0.0911.1%1.1K0.021.1K
$310.00Aug 140.100.12$0.1118.2%8210.026.0K
$290.00Aug 70.120.13$0.137.7%9.1K0.0414.3K
$275.00Aug 50.150.16$0.166.3%28.2K0.137.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 70.050.06$0.0616.7%210.011.2K
$250.00Aug 70.070.08$0.0812.5%8690.0210.3K
$255.00Aug 70.130.15$0.1414.3%1.2K0.042.5K
$220.00Aug 210.150.17$0.1612.5%1.1K0.0226.5K
$240.00Aug 140.160.19$0.1816.7%1120.03537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 539.5040.50$40.002.5%391.00146
$235.00Aug 536.3537.90$37.134.2%321.00146
$237.50Aug 534.4535.45$34.952.9%91.00114
$240.00Aug 531.2532.50$31.883.9%291.00284
$242.50Aug 528.9530.50$29.735.2%171.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 57.557.75$7.652.6%3.0K1.003.3K
$292.50Aug 719.7020.45$20.083.7%7081.0043
$295.00Aug 722.1022.95$22.533.8%641.00438
$297.50Aug 724.6525.65$25.154.0%2341.0010
$300.00Aug 727.2527.95$27.602.5%1151.00577

Most actively traded options today. High liquidity = easy entry/exit. 634 active (total vol 610.0K, top 57.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 50.010.02$0.0250.0%57.8K0.018.6K
$277.50Aug 50.030.04$0.0425.0%36.9K0.035.6K
$275.00Aug 50.150.16$0.166.3%28.2K0.137.5K
$282.50Aug 50.000.01$0.01100.0%27.5K0.006.5K
$285.00Aug 50.000.01$0.01100.0%19.9K0.006.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 52.672.87$2.777.2%45.7K0.876.7K
$272.50Aug 50.961.00$0.984.1%36.4K0.532.2K
$270.00Aug 50.180.19$0.195.3%29.6K0.153.1K
$277.50Aug 55.005.50$5.259.5%11.5K0.953.7K
$230.00Aug 210.220.25$0.2412.5%10.1K0.0319.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 384.2%, max 862.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18360.6%37.6%860.0%396.6K
$225.00Aug 5Sep 18325.3%36.3%796.5%394.4K
$325.00Aug 5Sep 18299.4%33.6%789.8%3429.2K
$230.00Aug 5Sep 18290.5%35.0%730.0%357.1K
$320.00Aug 5Sep 18275.4%33.6%718.7%1.0K16.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18361.6%37.6%862.6%56117.2K
$225.00Aug 5Sep 18326.2%36.3%799.0%2538.5K
$230.00Aug 5Sep 18290.5%34.9%731.8%88315.3K
$320.00Aug 5Sep 18275.4%33.6%718.7%1920
$227.50Aug 5Aug 21340.8%43.6%682.4%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 61.50, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$325.00Aug 19$0.41$22.09$0.4153.88$302.91
$320.00$325.00Aug 28$0.12$4.88$0.1240.67$320.12
$310.00$315.00Aug 21$0.13$4.87$0.1337.46$310.13
$300.00$305.00Aug 17$0.15$4.85$0.1532.33$300.15
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 19$0.16$9.84$0.1661.50$239.84
$225.00$220.00Sep 11$0.12$4.88$0.1240.67$224.88
$247.50$240.00Aug 17$0.21$7.29$0.2134.71$247.29
$235.00$230.00Aug 28$0.14$4.86$0.1434.71$234.86
$245.00$240.00Aug 19$0.16$4.84$0.1630.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 65.67, avg 3.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Sep 11$9.85$9.85$0.1565.67$229.85
$235.00$240.00Aug 17$4.89$4.89$0.1144.45$239.89
$220.00$225.00Aug 28$4.85$4.85$0.1532.33$224.85
$225.00$230.00Sep 4$4.85$4.85$0.1532.33$229.85
$227.50$230.00Aug 12$2.40$2.40$0.1024.00$229.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 21$4.83$4.83$0.1728.41$305.17
$300.00$295.00Aug 14$4.80$4.80$0.2024.00$295.20
$305.00$302.50Aug 5$2.38$2.38$0.1219.83$302.62
$315.00$312.50Aug 7$2.38$2.38$0.1219.83$312.62
$297.50$295.00Aug 10$2.38$2.38$0.1219.83$295.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 5Aug 7$0.08131.7%46.4%
$290.00Aug 5Aug 7$0.12117.3%44.5%
$252.50Aug 5Aug 7$0.15139.6%51.0%
$237.50Aug 5Aug 7$0.18240.1%69.1%
$222.50Aug 5Aug 7$0.20342.9%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 5Aug 7$0.07156.2%54.2%
$252.50Aug 5Aug 7$0.09139.6%51.1%
$285.00Aug 5Aug 7$0.1287.7%42.1%
$255.00Aug 5Aug 7$0.13123.0%48.2%
$257.50Aug 5Aug 7$0.19106.4%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 0.66% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 5$0.82$0.98$1.80$270.70$274.300.66%
$270.00Aug 5$2.55$0.19$2.74$267.26$272.741.01%
$275.00Aug 5$0.16$2.77$2.93$272.07$277.931.08%
$267.50Aug 5$5.00$0.04$5.04$262.46$272.541.85%
$277.50Aug 5$0.04$5.25$5.29$272.21$282.791.94%
$272.50Aug 7$3.28$3.25$6.53$265.97$279.032.40%
$270.00Aug 7$4.63$2.17$6.80$263.20$276.802.50%
$275.00Aug 7$2.20$4.65$6.85$268.15$281.852.52%
$265.00Aug 5$7.45$0.03$7.48$257.52$272.482.75%
$280.00Aug 5$0.02$7.65$7.67$272.33$287.672.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.13% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$270.00Aug 5$0.16$0.19$0.35$269.65$275.35
$285.00$262.50Aug 7$0.33$0.50$0.83$261.67$285.83
$272.50$270.00Aug 5$0.82$0.19$1.01$268.99$273.51
$282.50$262.50Aug 7$0.54$0.50$1.04$261.46$283.54
$285.00$265.00Aug 7$0.33$0.83$1.16$263.84$286.16
$282.50$265.00Aug 7$0.54$0.83$1.37$263.63$283.87
$280.00$262.50Aug 7$0.90$0.50$1.40$261.10$281.40
$285.00$262.50Aug 10$0.67$0.85$1.52$260.98$286.52
$285.00$267.50Aug 7$0.33$1.36$1.69$265.81$286.69
$280.00$265.00Aug 7$0.90$0.83$1.73$263.27$281.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 49.00, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Aug 28$4.90$0.1049.00$235.10$249.90
230/235240/245Sep 18$4.86$0.1434.71$230.14$244.86
225/230235/240Sep 4$4.83$0.1728.41$225.17$239.83
225/230240/245Sep 4$4.81$0.1925.32$225.19$244.81
230/235240/245Sep 4$4.80$0.2024.00$230.20$244.80
230/235245/250Aug 28$4.79$0.2122.81$230.21$249.79
230/235240/245Aug 28$4.74$0.2618.23$230.26$244.74
225/230235/240Sep 18$4.74$0.2618.23$225.26$239.74
225/230240/245Sep 18$4.71$0.2916.24$225.29$244.71
220/225235/240Sep 18$4.70$0.3015.67$220.30$239.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 17$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.05$4.9599.00
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$220.00$225.00$230.00Sep 4$0.08$4.9261.50
$277.50$280.00$282.50Aug 14$0.05$2.4549.00
$242.50$245.00$247.50Aug 21$0.05$2.4549.00
$235.00$240.00$245.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $--, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$325.001:2Aug 5-$0.01$4.99
$310.00$315.001:2Aug 12-$0.02$4.98
$315.00$320.001:2Aug 14-$0.03$4.97
$320.00$325.001:2Aug 14-$0.03$4.97
$320.00$325.001:2Aug 21-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 19$0.00$10.00
$245.00$240.001:2Aug 12-$0.01$4.99
$240.00$235.001:2Aug 17-$0.06$4.94
$225.00$220.001:2Aug 10-$0.09$4.91
$230.00$225.001:2Aug 19-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.17%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$11.350.491.0%4.17%5.14%1.2K9.9K
$275.00Sep 11$10.150.491.0%3.73%4.70%57139
$275.00Sep 4$9.200.481.0%3.38%4.35%190462
$280.00Sep 18$9.200.432.8%3.38%6.19%2.9K22.1K
$280.00Sep 11$8.000.422.8%2.94%5.75%98195
$275.00Aug 28$7.900.471.0%2.90%3.87%3421.0K
$272.50Aug 21$7.550.510.1%2.77%2.83%1122.6K
$285.00Sep 18$7.400.374.6%2.72%7.36%3338.6K
$280.00Sep 4$7.150.412.8%2.63%5.43%6611.5K
$272.50Aug 19$6.800.520.1%2.50%2.55%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,895
Total Puts 287,017
Put/Call Ratio 0.69
Net Difference 130,878

Prior's Put/Call Breakdown

Total Calls 464,445
Total Puts 227,692
Put/Call Ratio 0.49
Net Difference 236,753

Prior 7-Day Put/Call Summary

Total Calls 5,473,875
Total Puts 2,748,016
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All