Tour v492
AMZN
AMAZON.COM INC
$272.97 -1.60%
8/5 12:00

Option Volume

Detail
Current (08/05 12:00pm) 532,553
Calls: 308,990 (58%)
Puts: 223,563 (42%)
Prior (08/04) 584,816
Calls: 389,298 (67%)
Puts: 195,518 (33%)
Current vs Prior -8.94%
Calls: -20.63% (Calls)
Puts: +14.34% (Puts)
Prior 7-Day Total 8,221,891
Calls: 5,473,875 (67%)
Puts: 2,748,016 (33%)
Prior 7-Day Average 1,174,555
Calls: 781,982 (67%)
Puts: 392,573 (33%)
Current vs Prior 7-Day Avg -54.66%
Calls: -60.49%
Puts: -43.05%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/05 12:00pm) $296.49M
Calls: $192.46M (65%)
Puts: $104.04M (35%)
Prior (08/04) $463.12M
Calls: $302.04M (65%)
Puts: $161.09M (35%)
Current vs Prior -35.98%
Calls: -36.28%
Puts: -35.42%
Prior 7-Day Total $7.36B
Calls: $4.93B (67%)
Puts: $2.44B (33%)
Prior 7-Day Average $1.05B
Calls: $703.82M (67%)
Puts: $348.14M (33%)
Current vs Prior 7-Day Avg -71.82%
Calls: -72.66%
Puts: -70.12%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/05 12:00pm) 0.72
Prior (08/04) 0.50
Current vs Prior +44.06%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +30.54%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/05 12:00pm) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Prior (08/04) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Current vs Prior +3.69%
Prior 7-Day Total 32,008,209
Calls: 19,205,281 (60%)
Puts: 12,802,928 (40%)
Prior 7-Day Average 4,572,601
Calls: 2,743,611 (60%)
Puts: 1,828,989 (40%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.32% | 2.93%2.93% | 4.73%5.07% | 9.88%
Prior 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs Prior -43.73% | -16.59%-16.59% | -9.39%-11.08% | -3.82%
Prior 7-Day Avg 4.28% | 6.21%5.67% | 7.30%8.42% | 11.71%
Current vs 7-Day Avg -69.13% | -52.74%-48.24% | -35.23%-39.74% | -15.56%
Prior 7-Day Eod 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs 7-Day Eod -43.73% | -16.59%-16.59% | -9.39%-11.08% | -3.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.87% | 5.19%
Calls: 3.20% | 6.98%
Puts: 2.54% | 3.39%
Prior 4.72% | 9.12%
Calls: 6.36% | 9.77%
Puts: 3.09% | 8.47%
Current vs Prior -39.19% | -43.09%
Prior 7-Day Avg 6.42% | 5.40%
Calls: 4.84% | 5.35%
Puts: 8.01% | 5.44%
Current vs 7-Day Avg -55.32% | -3.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($192.46M). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (2,970,636 calls vs 1,968,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 2110.7010.90$10.801.9%130.631.1K
$255.00Aug 2119.9020.30$20.102.0%520.8413.5K
$265.00Aug 2112.2512.50$12.382.0%4040.6811.3K
$230.00Aug 542.5543.45$43.002.1%161.00616
$275.00Sep 1811.7011.95$11.832.1%9250.509.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 551.9552.40$52.180.9%41.00--
$310.00Aug 536.8537.40$37.131.5%21.00--
$315.00Aug 541.9042.55$42.221.5%61.00--
$275.00Sep 1812.5012.70$12.601.6%2680.501.3K
$280.00Sep 1815.3015.55$15.431.6%2440.563.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 70.050.06$0.0616.7%1.1K0.024.9K
$277.50Aug 50.080.09$0.0911.1%30.3K0.075.6K
$292.50Aug 70.080.09$0.0911.1%6730.021.1K
$310.00Aug 140.110.13$0.1216.7%7310.026.0K
$290.00Aug 70.130.15$0.1414.3%8.0K0.0414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 50.050.06$0.0616.7%2.2K0.042.3K
$230.00Aug 140.070.08$0.0812.5%380.01593
$252.50Aug 70.080.09$0.0911.1%1120.02716
$250.00Aug 100.110.13$0.1216.7%600.03164
$255.00Aug 70.120.13$0.137.7%1.2K0.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 752.3053.45$52.882.2%6991.00637
$220.00Aug 552.3554.55$53.454.1%271.0077
$225.00Aug 547.5549.05$48.303.1%41.00242
$227.50Aug 544.8045.95$45.382.5%41.0062
$230.00Aug 542.5543.45$43.002.1%161.00616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 59.3010.00$9.657.3%9951.003.1K
$285.00Aug 511.6012.20$11.905.0%1491.00839
$287.50Aug 514.2515.15$14.706.1%181.00293
$290.00Aug 516.9018.10$17.506.9%1441.00523
$292.50Aug 519.4019.85$19.632.3%131.00427

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 461.7K, top 49.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 50.030.04$0.0425.0%49.7K0.038.6K
$277.50Aug 50.080.09$0.0911.1%30.3K0.075.6K
$282.50Aug 50.010.02$0.0250.0%25.6K0.016.5K
$285.00Aug 50.000.01$0.01100.0%19.7K0.006.9K
$280.00Aug 71.011.04$1.022.9%13.8K0.2112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 52.332.39$2.362.5%43.7K0.786.7K
$272.50Aug 50.790.82$0.813.7%26.8K0.432.2K
$270.00Aug 50.200.21$0.214.8%14.2K0.143.1K
$277.50Aug 54.554.75$4.654.3%10.9K0.923.7K
$230.00Aug 210.220.26$0.2416.7%10.0K0.0319.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 323.2%, max 743.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18318.8%37.8%743.4%336.6K
$225.00Aug 5Sep 18287.9%36.6%686.6%124.4K
$325.00Aug 5Sep 18258.7%33.7%667.4%3099.2K
$222.50Aug 5Aug 21334.9%45.6%633.8%31225
$230.00Aug 5Sep 18257.5%35.6%624.1%197.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 5Sep 18318.8%37.8%743.4%54817.2K
$225.00Aug 5Sep 18287.9%36.6%686.7%1608.5K
$222.50Aug 5Aug 21334.9%45.6%633.8%8309
$230.00Aug 5Sep 18257.5%35.6%624.1%14515.3K
$320.00Aug 5Sep 18237.8%33.7%606.1%1120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 57.82, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 21$0.10$4.90$0.1049.00$315.10
$302.50$325.00Aug 19$0.50$22.00$0.5044.00$303.00
$310.00$315.00Aug 21$0.14$4.86$0.1434.71$310.14
$320.00$325.00Aug 28$0.15$4.85$0.1532.33$320.15
$320.00$325.00Sep 4$0.16$4.84$0.1630.25$320.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 19$0.17$9.83$0.1757.82$239.83
$225.00$220.00Sep 11$0.11$4.89$0.1144.45$224.89
$245.00$240.00Aug 19$0.14$4.86$0.1434.71$244.86
$235.00$230.00Aug 28$0.14$4.86$0.1434.71$234.86
$250.00$240.00Aug 17$0.30$9.70$0.3032.33$249.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 435 found (best R:R 49.00, avg 3.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 17$4.90$4.90$0.1049.00$244.90
$230.00$235.00Aug 28$4.88$4.88$0.1240.67$234.88
$235.00$240.00Sep 4$4.87$4.87$0.1337.46$239.87
$225.00$230.00Sep 4$4.85$4.85$0.1532.33$229.85
$232.50$235.00Aug 5$2.40$2.40$0.1024.00$234.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$295.00Aug 12$4.82$4.82$0.1826.78$295.18
$315.00$310.00Aug 14$4.80$4.80$0.2024.00$310.20
$305.00$300.00Aug 21$4.80$4.80$0.2024.00$300.20
$282.50$280.00Aug 10$2.38$2.38$0.1219.83$280.12
$292.50$290.00Aug 10$2.38$2.38$0.1219.83$290.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 5Aug 7$0.07197.9%64.8%
$292.50Aug 5Aug 7$0.08112.0%44.8%
$230.00Aug 5Aug 7$0.10257.5%73.5%
$290.00Aug 5Aug 7$0.1399.4%43.7%
$242.50Aug 5Aug 7$0.20183.2%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Aug 5Aug 7$0.05227.7%58.3%
$250.00Aug 5Aug 7$0.06139.5%53.7%
$252.50Aug 5Aug 7$0.08125.1%50.5%
$255.00Aug 5Aug 7$0.12110.6%47.7%
$257.50Aug 5Aug 7$0.1896.1%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.75% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 5$1.25$0.81$2.06$270.44$274.560.75%
$275.00Aug 5$0.34$2.36$2.70$272.30$277.700.99%
$270.00Aug 5$3.13$0.21$3.34$266.66$273.341.22%
$277.50Aug 5$0.09$4.65$4.74$272.76$282.241.74%
$267.50Aug 5$5.45$0.06$5.51$261.99$273.012.02%
$272.50Aug 7$3.58$3.05$6.63$265.87$279.132.43%
$275.00Aug 7$2.45$4.43$6.88$268.12$281.882.52%
$270.00Aug 7$5.03$1.98$7.01$262.99$277.012.57%
$280.00Aug 5$0.04$7.28$7.32$272.68$287.322.68%
$277.50Aug 7$1.61$6.08$7.69$269.81$285.192.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.11% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$270.00Aug 5$0.09$0.21$0.30$269.70$277.80
$275.00$270.00Aug 5$0.34$0.21$0.55$269.45$275.55
$285.00$262.50Aug 7$0.40$0.45$0.85$261.65$285.85
$277.50$272.50Aug 5$0.09$0.81$0.90$271.60$278.40
$282.50$262.50Aug 7$0.64$0.45$1.09$261.41$283.59
$275.00$272.50Aug 5$0.34$0.81$1.15$271.35$276.15
$285.00$265.00Aug 7$0.40$0.75$1.15$263.85$286.15
$282.50$265.00Aug 7$0.64$0.75$1.39$263.61$283.89
$280.00$262.50Aug 7$1.02$0.45$1.47$261.03$281.47
$285.00$262.50Aug 10$0.75$0.81$1.56$260.94$286.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 44.45, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225235/240Sep 18$4.89$0.1144.45$220.11$239.89
225/230240/245Sep 4$4.82$0.1826.78$225.18$244.82
230/235240/245Sep 4$4.81$0.1925.32$230.19$244.81
220/225235/240Sep 11$4.81$0.1925.32$220.19$239.81
265/268270/272Aug 17$2.40$0.1024.00$265.10$272.40
252/255268/270Aug 19$2.39$0.1121.73$252.61$269.89
235/240245/250Sep 4$4.78$0.2221.73$235.22$249.78
235/240245/250Sep 11$4.77$0.2320.74$235.23$249.77
240/245250/255Sep 11$4.77$0.2320.74$240.23$254.77
250/252268/270Aug 19$2.38$0.1219.83$250.12$269.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Sep 11$0.05$4.9599.00
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$240.00$245.00$250.00Sep 18$0.06$4.9482.33
$315.00$320.00$325.00Sep 18$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.06$4.9482.33
$290.00$295.00$300.00Aug 28$0.06$4.9482.33
$235.00$240.00$245.00Sep 4$0.06$4.9482.33
$230.00$235.00$240.00Aug 28$0.07$4.9370.43
$220.00$225.00$230.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-0.01, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$325.001:2Aug 5-$0.01$4.99
$310.00$315.001:2Aug 12-$0.02$4.98
$315.00$320.001:2Aug 14-$0.02$4.98
$320.00$325.001:2Aug 14-$0.03$4.97
$315.00$320.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$240.001:2Aug 12-$0.01$4.99
$230.00$225.001:2Aug 19-$0.06$4.94
$240.00$235.001:2Aug 17-$0.07$4.93
$255.00$250.001:2Aug 17-$0.08$4.92
$225.00$220.001:2Aug 10-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.29%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$11.700.500.7%4.29%5.03%9259.9K
$275.00Sep 11$10.300.490.7%3.77%4.52%41139
$280.00Sep 18$9.500.442.6%3.48%6.06%1.9K22.1K
$275.00Sep 4$9.350.490.7%3.43%4.17%153462
$280.00Sep 11$8.300.432.6%3.04%5.62%85195
$275.00Aug 28$8.000.480.7%2.93%3.67%1871.0K
$285.00Sep 18$7.650.384.4%2.80%7.21%2478.6K
$280.00Sep 4$7.250.422.6%2.66%5.23%1281.5K
$275.00Aug 21$6.650.470.7%2.44%3.18%1.2K19.2K
$285.00Sep 11$6.400.364.4%2.34%6.75%47181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,990
Total Puts 223,563
Put/Call Ratio 0.72
Net Difference 85,427

Prior's Put/Call Breakdown

Total Calls 389,298
Total Puts 195,518
Put/Call Ratio 0.50
Net Difference 193,780

Prior 7-Day Put/Call Summary

Total Calls 5,473,875
Total Puts 2,748,016
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All