Tour v492
AMZN
AMAZON.COM INC
$277.56 +0.05%
8/5 11:00

Option Volume

Detail
Current (08/05 11:00am) 336,364
Calls: 205,084 (61%)
Puts: 131,280 (39%)
Prior (08/04) 422,656
Calls: 273,016 (65%)
Puts: 149,640 (35%)
Current vs Prior -20.42%
Calls: -24.88% (Calls)
Puts: -12.27% (Puts)
Prior 7-Day Total 8,221,891
Calls: 5,473,875 (67%)
Puts: 2,748,016 (33%)
Prior 7-Day Average 1,174,555
Calls: 781,982 (67%)
Puts: 392,573 (33%)
Current vs Prior 7-Day Avg -71.36%
Calls: -73.77%
Puts: -66.56%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/05 11:00am) $209.48M
Calls: $159.52M (76%)
Puts: $49.96M (24%)
Prior (08/04) $363.24M
Calls: $221.51M (61%)
Puts: $141.73M (39%)
Current vs Prior -42.33%
Calls: -27.99%
Puts: -64.75%
Prior 7-Day Total $7.36B
Calls: $4.93B (67%)
Puts: $2.44B (33%)
Prior 7-Day Average $1.05B
Calls: $703.82M (67%)
Puts: $348.14M (33%)
Current vs Prior 7-Day Avg -80.09%
Calls: -77.34%
Puts: -85.65%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/05 11:00am) 0.64
Prior (08/04) 0.55
Current vs Prior +16.79%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +15.49%
Sentiment BULLISH

Open Interest

Detail
Current (08/05 11:00am) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Prior (08/04) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Current vs Prior +3.69%
Prior 7-Day Total 32,008,209
Calls: 19,205,281 (60%)
Puts: 12,802,928 (40%)
Prior 7-Day Average 4,572,601
Calls: 2,743,611 (60%)
Puts: 1,828,989 (40%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.44% | 2.90%2.90% | 4.72%5.10% | 9.89%
Prior 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs Prior -38.68% | -17.46%-17.46% | -9.58%-10.66% | -3.73%
Prior 7-Day Avg 4.28% | 6.21%5.67% | 7.30%8.42% | 11.71%
Current vs 7-Day Avg -66.36% | -53.23%-48.78% | -35.37%-39.45% | -15.48%
Prior 7-Day Eod 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Current vs 7-Day Eod -38.68% | -17.46%-17.46% | -9.58%-10.66% | -3.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.09% | 3.81%
Calls: 3.33% | 4.37%
Puts: 2.86% | 3.24%
Prior 4.72% | 9.12%
Calls: 6.36% | 9.77%
Puts: 3.09% | 8.47%
Current vs Prior -34.53% | -58.22%
Prior 7-Day Avg 6.42% | 5.40%
Calls: 4.84% | 5.35%
Puts: 8.01% | 5.44%
Current vs 7-Day Avg -51.89% | -29.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($159.52M) vs puts ($49.96M). Bullish P/C ratio of 0.64. Call-heavy open interest (2,970,636 calls vs 1,968,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 140.650.66$0.661.5%1.6K0.094.9K
$250.00Aug 2128.5529.00$28.781.6%690.9138.0K
$230.00Sep 1849.2550.10$49.681.7%20.946.5K
$265.00Sep 1820.2520.60$20.431.7%170.686.8K
$230.00Aug 547.1047.95$47.531.8%81.00616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 1822.3022.70$22.501.8%10.6874
$290.00Sep 1818.8519.25$19.052.1%50.62394
$320.00Aug 742.1043.00$42.552.1%6401.001
$332.50Aug 1454.5555.75$55.152.2%900.99--
$300.00Sep 1826.0526.65$26.352.3%--0.73525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.050.06$0.0616.7%1.8K0.0213.9K
$282.50Aug 50.110.12$0.128.3%18.0K0.076.5K
$295.00Aug 70.130.15$0.1414.3%9630.044.9K
$292.50Aug 70.230.25$0.248.3%5690.061.1K
$320.00Aug 210.220.25$0.2412.5%1290.0345.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 50.080.09$0.0911.1%10.6K0.062.2K
$260.00Aug 70.120.13$0.137.7%1.1K0.0310.2K
$262.50Aug 70.170.19$0.1811.1%3140.054.1K
$230.00Aug 210.200.22$0.219.5%390.0219.6K
$260.00Aug 100.240.29$0.2718.5%3380.05459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 554.3556.35$55.353.6%31.0096
$225.00Aug 552.0053.60$52.803.0%11.00242
$227.50Aug 548.3051.35$49.836.1%--1.0062
$230.00Aug 547.1047.95$47.531.8%81.00616
$232.50Aug 543.4046.15$44.786.1%21.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 719.1020.25$19.685.8%181.0010
$300.00Aug 722.1523.10$22.634.2%111.00577
$305.00Aug 726.9028.20$27.554.7%1821.00342
$310.00Aug 732.0533.10$32.583.2%61.001
$320.00Aug 742.1043.00$42.552.1%6401.001

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 283.8K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 50.370.40$0.397.7%31.4K0.218.6K
$282.50Aug 50.110.12$0.128.3%18.0K0.076.5K
$277.50Aug 51.181.22$1.203.3%17.5K0.505.6K
$285.00Aug 50.030.04$0.0425.0%17.4K0.036.9K
$280.00Aug 72.292.38$2.343.8%8.9K0.3912.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 50.310.32$0.323.1%25.4K0.206.7K
$272.50Aug 50.080.09$0.0911.1%10.6K0.062.2K
$277.50Aug 51.101.14$1.123.6%8.3K0.503.7K
$270.00Aug 50.020.03$0.0333.3%7.4K0.023.1K
$275.00Aug 72.112.16$2.132.3%3.4K0.373.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 280.5%, max 641.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18279.1%37.7%641.0%44.4K
$227.50Aug 5Aug 21329.6%46.7%606.0%--276
$230.00Aug 5Sep 18252.0%36.6%589.0%107.1K
$232.50Aug 5Aug 21293.1%43.4%575.6%2663
$222.50Aug 5Aug 21323.0%49.3%555.7%4225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18279.1%37.7%641.0%1318.5K
$227.50Aug 5Aug 21329.6%46.7%606.0%11.2K
$230.00Aug 5Sep 18252.0%36.6%589.0%7115.3K
$232.50Aug 5Aug 21293.1%43.4%575.6%151.3K
$222.50Aug 5Aug 21323.0%49.3%555.7%8309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 75.92, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 21$0.16$4.84$0.1630.25$315.16
$325.00$330.00Sep 4$0.19$4.81$0.1925.32$325.19
$297.50$300.00Aug 10$0.10$2.40$0.1024.00$297.60
$302.50$305.00Aug 12$0.10$2.40$0.1024.00$302.60
$320.00$325.00Aug 28$0.20$4.80$0.2024.00$320.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 19$0.13$9.87$0.1375.92$239.87
$250.00$240.00Aug 17$0.22$9.78$0.2244.45$249.78
$245.00$240.00Aug 19$0.11$4.89$0.1144.45$244.89
$230.00$225.00Aug 28$0.12$4.88$0.1240.67$229.88
$235.00$230.00Aug 28$0.13$4.87$0.1337.46$234.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 114.38, avg 3.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$230.00$235.00Sep 4$4.90$4.90$0.1049.00$234.90
$230.00$235.00Aug 28$4.85$4.85$0.1532.33$234.85
$235.00$245.00Aug 17$9.68$9.68$0.3230.25$244.68
$240.00$245.00Aug 28$4.82$4.82$0.1826.78$244.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$315.00Aug 21$14.87$14.87$0.13114.38$315.13
$330.00$300.00Aug 17$29.15$29.15$0.8534.29$300.85
$310.00$300.00Aug 14$9.70$9.70$0.3032.33$300.30
$300.00$295.00Aug 12$4.82$4.82$0.1826.78$295.18
$292.50$290.00Aug 7$2.37$2.37$0.1318.23$290.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.75, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 5Aug 7$0.07101.0%44.2%
$295.00Aug 5Aug 7$0.1389.9%43.6%
$262.50Aug 5Aug 7$0.2082.8%43.2%
$292.50Aug 5Aug 7$0.2378.6%42.6%
$227.50Aug 5Aug 7$0.27329.6%94.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 5Aug 7$0.1078.6%42.6%
$260.00Aug 5Aug 7$0.1295.6%45.6%
$320.00Aug 5Aug 7$0.15193.2%64.5%
$262.50Aug 5Aug 7$0.1782.8%43.2%
$290.00Aug 5Aug 7$0.2372.0%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 0.84% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 5$1.20$1.12$2.32$275.18$279.820.84%
$280.00Aug 5$0.39$2.80$3.19$276.81$283.191.15%
$275.00Aug 5$2.98$0.32$3.30$271.70$278.301.19%
$282.50Aug 5$0.12$5.03$5.15$277.35$287.651.86%
$272.50Aug 5$5.43$0.09$5.52$266.98$278.021.99%
$277.50Aug 7$3.43$3.25$6.68$270.82$284.182.41%
$275.00Aug 7$4.83$2.13$6.96$268.04$281.962.51%
$280.00Aug 7$2.34$4.63$6.97$273.03$286.972.51%
$285.00Aug 5$0.04$7.48$7.52$277.48$292.522.71%
$270.00Aug 5$7.68$0.03$7.71$262.29$277.712.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.08% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$272.50Aug 5$0.12$0.09$0.21$272.29$282.71
$282.50$275.00Aug 5$0.12$0.32$0.44$274.56$282.94
$280.00$272.50Aug 5$0.39$0.09$0.48$272.02$280.48
$280.00$275.00Aug 5$0.39$0.32$0.71$274.29$280.71
$290.00$267.50Aug 7$0.40$0.52$0.92$266.58$290.92
$287.50$267.50Aug 7$0.61$0.52$1.13$266.37$288.63
$290.00$270.00Aug 7$0.40$0.85$1.25$268.75$291.25
$277.50$272.50Aug 5$1.20$0.09$1.29$271.21$278.79
$287.50$270.00Aug 7$0.61$0.85$1.46$268.54$288.96
$285.00$267.50Aug 7$0.98$0.52$1.50$266.00$286.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 44.45, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230240/245Sep 11$4.89$0.1144.45$225.11$244.89
225/230240/245Sep 18$4.89$0.1144.45$225.11$244.89
225/230240/245Sep 4$4.88$0.1240.67$225.12$244.88
225/230235/240Sep 4$4.86$0.1434.71$225.14$239.86
235/240245/250Aug 28$4.82$0.1826.78$235.18$249.82
230/235245/250Aug 28$4.81$0.1925.32$230.19$249.81
225/230245/250Aug 28$4.80$0.2024.00$225.20$249.80
240/245250/255Sep 11$4.78$0.2221.73$240.22$254.78
225/230235/240Aug 28$4.77$0.2320.74$225.23$239.77
235/240245/250Sep 4$4.77$0.2320.74$235.23$249.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 4$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$225.00$230.00$235.00Sep 18$0.07$4.9370.43
$305.00$310.00$315.00Sep 4$0.08$4.9261.50
$270.00$275.00$280.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 19$0.07$4.9370.43
$225.00$230.00$235.00Sep 11$0.07$4.9370.43
$290.00$295.00$300.00Aug 21$0.08$4.9261.50
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
$230.00$235.00$240.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-0.01, 326 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 19-$4.02$5.98
$320.00$325.001:2Aug 5-$0.01$4.99
$325.00$330.001:2Aug 7-$0.01$4.99
$315.00$320.001:2Aug 14-$0.02$4.98
$305.00$310.001:2Aug 17-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 19-$0.01$9.99
$245.00$240.001:2Aug 12-$0.02$4.98
$240.00$235.001:2Aug 17-$0.11$4.89
$230.00$225.001:2Aug 19-$0.12$4.88
$255.00$250.001:2Aug 17-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.23%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$11.750.490.9%4.23%5.11%1.3K22.1K
$280.00Sep 11$10.200.490.9%3.67%4.55%81195
$285.00Sep 18$9.550.432.7%3.44%6.12%2018.6K
$280.00Sep 4$9.400.480.9%3.39%4.27%941.5K
$285.00Sep 11$8.300.422.7%2.99%5.67%34181
$280.00Aug 28$8.050.470.9%2.90%3.78%2091.5K
$290.00Sep 18$7.700.374.5%2.77%7.26%53616.1K
$285.00Sep 4$7.350.412.7%2.65%5.33%833.0K
$280.00Aug 21$6.600.460.9%2.38%3.26%1.3K41.9K
$290.00Sep 11$6.400.364.5%2.31%6.79%9377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,084
Total Puts 131,280
Put/Call Ratio 0.64
Net Difference 73,804

Prior's Put/Call Breakdown

Total Calls 273,016
Total Puts 149,640
Put/Call Ratio 0.55
Net Difference 123,376

Prior 7-Day Put/Call Summary

Total Calls 5,473,875
Total Puts 2,748,016
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All