Tour v492
AMZN
AMAZON.COM INC
$276.07 -0.49%
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 177,910
Calls: 107,643 (61%)
Puts: 70,267 (39%)
Prior (08/04) 170,438
Calls: 105,697 (62%)
Puts: 64,741 (38%)
Current vs Prior +4.38%
Calls: +1.84% (Calls)
Puts: +8.54% (Puts)
Prior 7-Day Total 8,017,177
Calls: 5,348,864 (67%)
Puts: 2,668,313 (33%)
Prior 7-Day Average 1,145,311
Calls: 764,123 (67%)
Puts: 381,187 (33%)
Current vs Prior 7-Day Avg -84.47%
Calls: -85.91%
Puts: -81.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $99.64M
Calls: $65.58M (66%)
Puts: $34.06M (34%)
Prior (08/04) $158.49M
Calls: $102.55M (65%)
Puts: $55.93M (35%)
Current vs Prior -37.13%
Calls: -36.06%
Puts: -39.10%
Prior 7-Day Total $7.02B
Calls: $4.53B (65%)
Puts: $2.49B (35%)
Prior 7-Day Average $1.00B
Calls: $647.66M (65%)
Puts: $355.76M (35%)
Current vs Prior 7-Day Avg -90.07%
Calls: -89.88%
Puts: -90.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.65
Prior (08/04) 0.61
Current vs Prior +6.57%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +18.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 4,938,958
Calls: 2,970,636 (60%)
Puts: 1,968,322 (40%)
Prior (08/04) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Current vs Prior +3.69%
Prior 7-Day Total 31,775,149
Calls: 19,144,326 (60%)
Puts: 12,630,823 (40%)
Prior 7-Day Average 4,539,307
Calls: 2,734,903 (60%)
Puts: 1,804,403 (40%)
Current vs Prior 7-Day Avg +8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.67% | 3.14%3.14% | 4.96%5.34% | 10.09%
Prior 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs Prior -42.02% | -18.30%-18.30% | -14.68%-11.89% | -0.76%
Prior 7-Day Avg 4.27% | 6.21%5.35% | 7.68%9.04% | 12.09%
Current vs 7-Day Avg -60.89% | -49.39%-41.24% | -35.38%-40.98% | -16.57%
Prior 7-Day Eod 2.88% | 3.85%3.52% | 5.22%5.71% | 10.28%
Current vs 7-Day Eod -42.02% | -18.30%-10.63% | -4.92%-6.49% | -1.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 6.37%
Calls: 4.15% | 8.18%
Puts: 4.10% | 4.55%
Prior 5.60% | 5.99%
Calls: 3.50% | 5.22%
Puts: 7.69% | 6.76%
Current vs Prior -26.43% | +6.34%
Prior 7-Day Avg 6.93% | 4.66%
Calls: 4.94% | 4.82%
Puts: 8.92% | 4.49%
Current vs 7-Day Avg -40.57% | +36.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($65.58M). Bullish P/C ratio of 0.65. Call-heavy open interest (2,970,636 calls vs 1,968,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 545.4546.50$45.982.3%51.00616
$235.00Aug 540.3541.45$40.902.7%21.00146
$225.00Aug 2150.6052.10$51.352.9%--1.002.9K
$270.00Sep 1816.2516.75$16.503.0%1340.6017.9K
$225.00Aug 1450.3551.90$51.133.0%40.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 743.5544.45$44.002.0%6001.001
$260.00Aug 212.172.22$2.202.3%5730.198.0K
$270.00Aug 71.381.42$1.402.9%1.5K0.257.0K
$330.00Aug 2153.5555.25$54.403.1%10.984
$320.00Sep 1844.2045.65$44.933.2%--0.8820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 50.060.07$0.0714.3%11.7K0.046.9K
$282.50Aug 50.160.18$0.1711.8%11.7K0.086.5K
$292.50Aug 70.270.28$0.283.6%4380.061.1K
$280.00Aug 50.390.42$0.417.3%11.6K0.188.6K
$290.00Aug 70.400.45$0.4311.6%3.5K0.0914.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 50.060.07$0.0714.3%8800.032.3K
$270.00Aug 50.140.15$0.156.7%4.0K0.073.1K
$260.00Aug 70.220.25$0.2412.5%5420.0510.2K
$262.50Aug 70.350.37$0.365.6%1570.084.1K
$272.50Aug 50.410.44$0.437.0%5.3K0.192.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 552.2055.00$53.605.2%--1.0096
$225.00Aug 550.0552.60$51.335.0%--1.00242
$227.50Aug 546.9550.20$48.586.7%--1.0062
$230.00Aug 545.4546.50$45.982.3%51.00616
$232.50Aug 542.3544.85$43.605.7%21.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1028.3530.15$29.256.2%5901.0042
$310.00Aug 1033.3035.35$34.336.0%201.0084
$315.00Aug 1437.5541.10$39.339.0%401.0063
$317.50Aug 1440.0043.60$41.808.6%--1.0010
$320.00Aug 1442.5045.10$43.805.9%--1.0040

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 156.3K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 50.060.07$0.0714.3%11.7K0.046.9K
$282.50Aug 50.160.18$0.1711.8%11.7K0.086.5K
$280.00Aug 50.390.42$0.417.3%11.6K0.188.6K
$277.50Aug 50.971.01$0.994.0%4.6K0.365.6K
$280.00Aug 72.082.17$2.134.2%4.4K0.3512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 51.111.15$1.133.5%14.7K0.396.7K
$277.50Aug 52.392.49$2.444.1%5.7K0.643.7K
$272.50Aug 50.410.44$0.437.0%5.3K0.192.2K
$270.00Aug 50.140.15$0.156.7%4.0K0.073.1K
$280.00Aug 54.054.60$4.3212.7%2.3K0.823.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 259.0%, max 726.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 5Sep 18292.1%35.3%726.4%54.8K
$227.50Aug 5Aug 21342.4%45.8%647.0%--276
$232.50Aug 5Aug 21307.2%43.3%608.9%2663
$225.00Aug 5Sep 18250.1%37.8%562.2%--4.4K
$237.50Aug 5Aug 21275.5%41.9%558.0%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 5Sep 18292.1%35.3%726.4%2129.1K
$227.50Aug 5Aug 21342.4%45.8%647.0%11.2K
$232.50Aug 5Aug 21307.2%43.3%608.9%151.3K
$225.00Aug 5Sep 18250.1%37.8%562.2%168.5K
$237.50Aug 5Aug 21275.5%41.9%558.0%1843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 114.38, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 12$0.11$4.89$0.1144.45$315.11
$310.00$315.00Aug 14$0.14$4.86$0.1434.71$310.14
$305.00$310.00Aug 17$0.18$4.82$0.1826.78$305.18
$315.00$320.00Aug 21$0.19$4.81$0.1925.32$315.19
$282.50$285.00Aug 5$0.10$2.40$0.1024.00$282.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$225.00Aug 19$0.13$14.87$0.13114.38$239.87
$245.00$240.00Aug 12$0.12$4.88$0.1240.67$244.88
$230.00$225.00Aug 28$0.13$4.87$0.1337.46$229.87
$235.00$230.00Sep 4$0.14$4.86$0.1434.71$234.86
$230.00$225.00Sep 11$0.14$4.86$0.1434.71$229.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 49.00, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$235.00$240.00Sep 11$4.88$4.88$0.1240.67$239.88
$230.00$235.00Sep 18$4.87$4.87$0.1337.46$234.87
$235.00$240.00Sep 4$4.85$4.85$0.1532.33$239.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$295.00Aug 17$34.12$34.12$0.8838.77$295.88
$320.00$315.00Sep 18$4.83$4.83$0.1728.41$315.17
$315.00$310.00Aug 21$4.82$4.82$0.1826.78$310.18
$300.00$295.00Aug 14$4.80$4.80$0.2024.00$295.20
$310.00$305.00Aug 21$4.80$4.80$0.2024.00$305.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 5Aug 7$0.06118.3%54.1%
$305.00Aug 5Aug 7$0.07127.9%59.4%
$300.00Aug 5Aug 7$0.08108.6%51.8%
$225.00Aug 5Aug 7$0.12250.1%96.4%
$297.50Aug 5Aug 7$0.1698.6%52.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 5Aug 7$0.08140.5%67.4%
$252.50Aug 5Aug 7$0.08116.8%55.3%
$255.00Aug 5Aug 7$0.11105.0%52.9%
$305.00Aug 7Aug 10$0.1259.4%39.9%
$257.50Aug 5Aug 7$0.14111.0%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 1.20% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 5$2.17$1.13$3.30$271.70$278.301.20%
$277.50Aug 5$0.99$2.44$3.43$274.07$280.931.24%
$272.50Aug 5$3.98$0.43$4.41$268.09$276.911.60%
$280.00Aug 5$0.41$4.32$4.73$275.27$284.731.71%
$270.00Aug 5$6.10$0.15$6.25$263.75$276.252.26%
$282.50Aug 5$0.17$7.03$7.20$275.30$289.702.61%
$275.00Aug 7$4.28$3.13$7.41$267.59$282.412.68%
$277.50Aug 7$3.05$4.40$7.45$270.05$284.952.70%
$272.50Aug 7$5.88$2.16$8.04$264.46$280.542.91%
$280.00Aug 7$2.13$5.98$8.11$271.89$288.112.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.12% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$270.00Aug 5$0.17$0.15$0.32$269.68$282.82
$280.00$270.00Aug 5$0.41$0.15$0.56$269.44$280.56
$282.50$272.50Aug 5$0.17$0.43$0.60$271.90$283.10
$280.00$272.50Aug 5$0.41$0.43$0.84$271.66$280.84
$277.50$270.00Aug 5$0.99$0.15$1.14$268.86$278.64
$287.50$265.00Aug 7$0.60$0.55$1.15$263.85$288.65
$282.50$275.00Aug 5$0.17$1.13$1.30$273.70$283.80
$277.50$272.50Aug 5$0.99$0.43$1.42$271.08$278.92
$287.50$267.50Aug 7$0.60$0.89$1.49$266.01$288.99
$285.00$265.00Aug 7$0.96$0.55$1.51$263.49$286.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 26.78, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Aug 28$4.82$0.1826.78$235.18$249.82
235/240250/255Sep 18$4.81$0.1925.32$235.19$254.81
260/262272/275Aug 17$2.40$0.1024.00$260.10$274.90
270/272278/280Aug 17$2.40$0.1024.00$270.10$279.90
265/268278/280Aug 17$2.39$0.1121.73$265.11$279.89
225/228235/238Aug 5$2.38$0.1219.83$225.12$237.38
230/232235/238Aug 5$2.38$0.1219.83$230.12$237.38
225/230250/255Sep 4$4.76$0.2419.83$225.24$254.76
225/230235/240Aug 28$4.75$0.2519.00$225.25$239.75
272/275282/285Aug 17$2.37$0.1318.23$272.63$284.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 28$0.08$4.9261.50
$285.00$287.50$290.00Aug 5$0.05$2.4549.00
$300.00$302.50$305.00Aug 12$0.05$2.4549.00
$295.00$300.00$305.00Sep 4$0.10$4.9049.00
$320.00$325.00$330.00Sep 18$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 17$0.05$4.9599.00
$235.00$240.00$245.00Sep 4$0.07$4.9370.43
$250.00$255.00$260.00Sep 18$0.07$4.9370.43
$225.00$230.00$235.00Sep 18$0.09$4.9154.56
$242.50$245.00$247.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-0.25, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 19-$4.71$5.29
$320.00$325.001:2Aug 5-$0.01$4.99
$325.00$330.001:2Aug 7-$0.01$4.99
$315.00$320.001:2Aug 21-$0.01$4.99
$315.00$320.001:2Aug 10-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 19-$0.25$14.75
$250.00$240.001:2Aug 17-$0.49$9.51
$275.00$267.501:2Aug 19-$0.29$7.21
$245.00$240.001:2Aug 12-$0.01$4.99
$230.00$225.001:2Aug 28-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.02%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$11.100.481.4%4.02%5.44%98222.1K
$280.00Sep 11$9.500.471.4%3.44%4.86%34195
$285.00Sep 18$9.050.423.2%3.28%6.51%1308.6K
$280.00Sep 4$8.900.461.4%3.22%4.65%391.5K
$285.00Sep 11$7.800.413.2%2.83%6.06%32181
$280.00Aug 28$7.500.451.4%2.72%4.14%1381.5K
$290.00Sep 18$7.300.365.0%2.64%7.69%36716.1K
$285.00Sep 4$6.250.393.2%2.26%5.50%653.0K
$280.00Aug 21$6.050.441.4%2.19%3.62%65241.9K
$290.00Sep 11$5.950.355.0%2.16%7.20%2377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,643
Total Puts 70,267
Put/Call Ratio 0.65
Net Difference 37,376

Prior's Put/Call Breakdown

Total Calls 105,697
Total Puts 64,741
Put/Call Ratio 0.61
Net Difference 40,956

Prior 7-Day Put/Call Summary

Total Calls 5,348,864
Total Puts 2,668,313
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All