Tour v490
AMZN
AMAZON.COM INC
$277.42 -2.32%
$277.88 (+0.17%)🌙
as of 08/04 06:22 PM
(8/4 16:00) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 10:00)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 991,112
Calls: 655,318 (66%)
Puts: 335,794 (34%)
Prior (08/03) 1,563,187
Calls: 1,083,325 (69%)
Puts: 479,862 (31%)
Current vs Prior -36.60%
Calls: -39.51% (Calls)
Puts: -30.02% (Puts)
Prior 7-Day Total 8,120,527
Calls: 5,399,115 (66%)
Puts: 2,721,412 (34%)
Prior 7-Day Average 1,160,075
Calls: 771,302 (66%)
Puts: 388,773 (34%)
Current vs Prior 7-Day Avg -14.56%
Calls: -15.04%
Puts: -13.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $859.86M
Calls: $601.86M (70%)
Puts: $257.99M (30%)
Prior (08/03) $1.33B
Calls: $1.16B (87%)
Puts: $177.86M (13%)
Current vs Prior -35.56%
Calls: -47.96%
Puts: +45.06%
Prior 7-Day Total $7.29B
Calls: $4.87B (67%)
Puts: $2.43B (33%)
Prior 7-Day Average $1.04B
Calls: $695.38M (67%)
Puts: $346.60M (33%)
Current vs Prior 7-Day Avg -17.48%
Calls: -13.45%
Puts: -25.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.51
Prior (08/03) 0.44
Current vs Prior +15.68%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -8.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,311,565
Calls: 2,661,668 (62%)
Puts: 1,649,897 (38%)
Prior (08/03) 4,433,918
Calls: 2,689,554 (61%)
Puts: 1,744,364 (39%)
Current vs Prior -2.76%
Prior 7-Day Total 30,232,991
Calls: 18,526,625 (61%)
Puts: 11,706,366 (39%)
Prior 7-Day Average 4,318,998
Calls: 2,646,660 (61%)
Puts: 1,672,338 (39%)
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Prior 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs Prior -18.40% | -8.58%-8.58% | -10.26%-5.78% | +1.10%
Prior 7-Day Avg 4.61% | 6.66%6.03% | 7.65%8.87% | 11.94%
Current vs 7-Day Avg -48.98% | -47.15%-41.64% | -31.77%-35.68% | -13.95%
Prior 7-Day Eod 2.45% | 3.58%3.85% | 5.82%6.06% | 10.16%
Current vs 7-Day Eod -3.90% | -1.78%-8.58% | -10.26%-5.78% | +1.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 9.12%
Calls: 6.36% | 9.77%
Puts: 3.09% | 8.47%
Prior 5.60% | 5.99%
Calls: 3.50% | 5.22%
Puts: 7.69% | 6.76%
Current vs Prior -15.71% | +52.25%
Prior 7-Day Avg 6.06% | 4.63%
Calls: 4.58% | 4.61%
Puts: 8.83% | 4.93%
Current vs 7-Day Avg -22.06% | +97.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($601.86M). Bullish P/C ratio of 0.51. Call-heavy open interest (2,661,668 calls vs 1,649,897 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 2155.1556.05$55.601.6%250.99--
$235.00Aug 742.1542.90$42.531.8%1211.002.8K
$225.00Aug 2152.6553.60$53.131.8%280.982.9K
$240.00Aug 737.3038.00$37.651.9%5440.993.2K
$227.50Aug 1449.8550.80$50.331.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 547.2547.90$47.581.4%5201.00--
$320.00Aug 742.1042.90$42.501.9%2271.002
$330.00Aug 2152.1053.15$52.632.0%11.00--
$332.50Aug 1454.6055.75$55.182.1%100.99--
$322.50Aug 1444.6045.55$45.082.1%800.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.070.08$0.0812.5%1.5K0.027.9K
$300.00Aug 70.140.16$0.1513.3%7.5K0.0313.7K
$287.50Aug 50.240.25$0.254.0%12.3K0.081.6K
$295.00Aug 70.310.37$0.3417.6%3.4K0.075.5K
$285.00Aug 50.450.47$0.464.3%33.2K0.143.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 50.100.12$0.1118.2%5.0K0.042.2K
$225.00Aug 210.180.20$0.1910.5%3070.0213.6K
$257.50Aug 70.180.21$0.2015.0%6500.04971
$267.50Aug 50.190.22$0.2114.3%5.2K0.07684
$242.50Aug 140.200.23$0.2213.6%1070.03117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 553.8557.00$55.435.7%211.0099
$225.00Aug 550.7054.30$52.506.9%1.6K1.00106
$227.50Aug 548.3051.90$50.107.2%4941.0064
$230.00Aug 545.9048.10$47.004.7%1.1K1.00406
$232.50Aug 543.1545.65$44.405.6%231.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 727.1028.85$27.986.3%2001.00328
$307.50Aug 729.5530.55$30.053.3%401.00--
$310.00Aug 732.1032.90$32.502.5%3441.0025
$315.00Aug 737.1037.90$37.502.1%1821.005
$317.50Aug 739.6040.55$40.082.4%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 810.3K, top 62.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 51.471.53$1.504.0%62.8K0.352.9K
$285.00Aug 50.450.47$0.464.3%33.2K0.143.1K
$282.50Aug 50.810.86$0.846.0%32.1K0.221.9K
$277.50Aug 52.482.56$2.523.2%25.6K0.50577
$300.00Aug 211.721.89$1.819.4%24.5K0.1728.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 51.481.54$1.514.0%45.6K0.352.8K
$277.50Aug 52.552.63$2.593.1%15.7K0.502.3K
$260.00Aug 70.270.29$0.287.1%15.2K0.0612.0K
$270.00Aug 50.390.42$0.417.3%12.1K0.122.6K
$272.50Aug 50.780.83$0.816.2%12.1K0.22806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 117.4%, max 368.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 5Sep 18174.0%37.1%368.8%1.3K6.9K
$232.50Aug 5Aug 21175.9%45.7%284.6%27145
$317.50Aug 5Aug 14158.9%42.1%277.6%104--
$225.00Aug 5Sep 18135.7%37.6%260.9%1.8K4.3K
$320.00Aug 5Sep 18119.0%34.5%245.4%13.2K9.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 5Sep 18174.0%37.1%368.8%1.2K14.2K
$232.50Aug 5Aug 21175.9%45.7%284.6%471.3K
$317.50Aug 5Aug 14158.9%42.1%277.6%120--
$320.00Aug 5Sep 18119.0%34.5%245.4%491--
$312.50Aug 5Aug 12143.9%42.7%236.8%502--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 44.45, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 17$0.27$9.73$0.2736.04$310.27
$315.00$320.00Aug 21$0.17$4.83$0.1728.41$315.17
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$320.00$325.00Aug 21$0.18$4.82$0.1826.78$320.18
$320.00$325.00Aug 28$0.18$4.82$0.1826.78$320.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Sep 4$0.11$4.89$0.1144.45$229.89
$235.00$230.00Aug 28$0.15$4.85$0.1532.33$234.85
$240.00$235.00Aug 28$0.18$4.82$0.1826.78$239.82
$250.00$245.00Aug 17$0.19$4.81$0.1925.32$249.81
$257.50$255.00Aug 10$0.10$2.40$0.1024.00$257.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 433 found (best R:R 57.82, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$235.00Aug 17$9.83$9.83$0.1757.82$234.83
$230.00$235.00Aug 28$4.88$4.88$0.1240.67$234.88
$225.00$230.00Aug 28$4.85$4.85$0.1532.33$229.85
$230.00$250.00Aug 19$19.39$19.39$0.6131.79$249.39
$225.00$227.50Aug 5$2.40$2.40$0.1024.00$227.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$310.00Aug 21$14.72$14.72$0.2852.57$310.28
$305.00$300.00Aug 10$4.82$4.82$0.1826.78$300.18
$307.50$305.00Aug 5$2.40$2.40$0.1024.00$305.10
$300.00$297.50Aug 10$2.40$2.40$0.1024.00$297.60
$320.00$315.00Aug 12$4.80$4.80$0.2024.00$315.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 5Aug 7$0.0774.5%53.6%
$330.00Aug 7Aug 14$0.0763.1%45.2%
$235.00Aug 5Aug 7$0.10109.5%70.1%
$302.50Aug 5Aug 7$0.1259.9%49.9%
$300.00Aug 5Aug 7$0.1361.1%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 5Aug 7$0.0555.8%47.2%
$227.50Aug 7Aug 10$0.0684.3%68.8%
$250.00Aug 5Aug 7$0.0776.5%55.0%
$247.50Aug 5Aug 7$0.0886.3%61.1%
$315.00Aug 5Aug 7$0.0884.7%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 1.84% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 5$2.52$2.59$5.11$272.39$282.611.84%
$275.00Aug 5$3.93$1.51$5.44$269.56$280.441.96%
$280.00Aug 5$1.50$4.10$5.60$274.40$285.602.02%
$272.50Aug 5$5.73$0.81$6.54$265.96$279.042.36%
$282.50Aug 5$0.84$5.93$6.77$275.73$289.272.44%
$277.50Aug 7$4.15$4.13$8.28$269.22$285.782.98%
$270.00Aug 5$8.15$0.41$8.56$261.44$278.563.09%
$280.00Aug 7$3.10$5.50$8.60$271.40$288.603.10%
$275.00Aug 7$5.63$2.99$8.62$266.38$283.623.11%
$285.00Aug 5$0.46$8.35$8.81$276.19$293.813.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.17% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$267.50Aug 5$0.25$0.21$0.46$267.04$287.96
$285.00$267.50Aug 5$0.46$0.21$0.67$266.83$285.67
$287.50$270.00Aug 5$0.25$0.41$0.66$269.34$288.16
$285.00$270.00Aug 5$0.46$0.41$0.87$269.13$285.87
$282.50$267.50Aug 5$0.84$0.21$1.05$266.45$283.55
$287.50$272.50Aug 5$0.25$0.81$1.06$271.44$288.56
$282.50$270.00Aug 5$0.84$0.41$1.25$268.75$283.75
$285.00$272.50Aug 5$0.46$0.81$1.27$271.23$286.27
$282.50$272.50Aug 5$0.84$0.81$1.65$270.85$284.15
$290.00$267.50Aug 7$0.75$0.91$1.66$265.84$291.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 40.67, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240250/255Sep 4$4.88$0.1240.67$235.12$254.88
225/230235/240Sep 18$4.88$0.1240.67$225.12$239.88
245/250255/260Sep 11$4.87$0.1337.46$245.13$259.87
235/240245/250Sep 11$4.86$0.1434.71$235.14$249.86
235/240245/250Sep 4$4.83$0.1728.41$235.17$249.83
225/230235/240Sep 4$4.81$0.1925.32$225.19$239.81
230/235250/255Sep 4$4.81$0.1925.32$230.19$254.81
228/230242/245Aug 21$2.40$0.1024.00$227.60$244.90
230/235240/245Aug 28$4.80$0.2024.00$230.20$244.80
230/235240/245Sep 4$4.79$0.2122.81$230.21$244.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 19$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.07$4.9370.43
$230.00$235.00$240.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Sep 18$0.08$4.9261.50
$295.00$300.00$305.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 19$0.06$4.9482.33
$225.00$230.00$235.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Sep 4$0.06$4.9482.33
$245.00$250.00$255.00Sep 11$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-7.10, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 19-$9.19$10.81
$260.00$270.001:2Aug 19-$4.47$5.53
$315.00$320.001:2Aug 12-$0.02$4.98
$315.00$320.001:2Aug 10-$0.03$4.97
$320.00$325.001:2Aug 19-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$7.10$12.90
$305.00$292.501:2Aug 12-$5.70$6.80
$250.00$245.001:2Aug 17-$0.12$4.88
$245.00$240.001:2Aug 17-$0.17$4.83
$255.00$250.001:2Aug 17-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.42%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$12.250.500.9%4.42%5.35%2.8K21.3K
$280.00Sep 11$10.700.490.9%3.86%4.79%372159
$285.00Sep 18$10.050.442.7%3.62%6.35%1.1K9.0K
$280.00Sep 4$9.950.480.9%3.59%4.52%3321.4K
$280.00Aug 28$8.600.480.9%3.10%4.03%1.4K1.5K
$285.00Sep 11$8.550.432.7%3.08%5.81%48173
$290.00Sep 18$8.150.384.5%2.94%7.47%2.8K15.6K
$285.00Sep 4$7.550.412.7%2.72%5.45%2662.9K
$280.00Aug 21$7.100.470.9%2.56%3.49%12.0K38.4K
$277.50Aug 17$6.600.510.0%2.38%2.41%234--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655,318
Total Puts 335,794
Put/Call Ratio 0.51
Net Difference 319,524

Prior's Put/Call Breakdown

Total Calls 1,083,325
Total Puts 479,862
Put/Call Ratio 0.44
Net Difference 603,463

Prior 7-Day Put/Call Summary

Total Calls 5,399,115
Total Puts 2,721,412
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All