Tour v490
AMZN
AMAZON.COM INC
$277.42 -2.32%
$277.34 (-0.03%)🌙
as of 08/04 04:00 PM
8/4 16:00

Option Volume

Detail
Current (08/04 4:00pm) 990,971
Calls: 655,184 (66%)
Puts: 335,787 (34%)
Prior (08/03) 1,563,184
Calls: 1,083,227 (69%)
Puts: 479,957 (31%)
Current vs Prior -36.61%
Calls: -39.52% (Calls)
Puts: -30.04% (Puts)
Prior 7-Day Total 8,017,177
Calls: 5,348,864 (67%)
Puts: 2,668,313 (33%)
Prior 7-Day Average 1,145,311
Calls: 764,123 (67%)
Puts: 381,187 (33%)
Current vs Prior 7-Day Avg -13.48%
Calls: -14.26%
Puts: -11.91%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 4:00pm) $859.62M
Calls: $601.61M (70%)
Puts: $258.02M (30%)
Prior (08/03) $1.33B
Calls: $1.16B (87%)
Puts: $178.05M (13%)
Current vs Prior -35.56%
Calls: -47.95%
Puts: +44.91%
Prior 7-Day Total $7.02B
Calls: $4.53B (65%)
Puts: $2.49B (35%)
Prior 7-Day Average $1.00B
Calls: $647.66M (65%)
Puts: $355.76M (35%)
Current vs Prior 7-Day Avg -14.33%
Calls: -7.11%
Puts: -27.48%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 4:00pm) 0.51
Prior (08/03) 0.44
Current vs Prior +15.67%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -6.82%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 4:00pm) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Prior (08/03) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Current vs Prior +2.40%
Prior 7-Day Total 31,775,149
Calls: 19,144,326 (60%)
Puts: 12,630,823 (40%)
Prior 7-Day Average 4,539,307
Calls: 2,734,903 (60%)
Puts: 1,804,403 (40%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.35% | 3.52%3.52% | 5.22%5.71% | 10.28%
Prior 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs Prior -18.40% | -8.58%-8.58% | -10.26%-5.78% | +1.10%
Prior 7-Day Avg 4.27% | 6.21%5.35% | 7.68%9.04% | 12.09%
Current vs 7-Day Avg -44.96% | -43.37%-34.25% | -32.04%-36.88% | -15.01%
Prior 7-Day Eod 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs 7-Day Eod -18.40% | -8.58%-8.58% | -10.26%-5.78% | +1.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.72% | 9.12%
Calls: 6.36% | 9.77%
Puts: 3.09% | 8.47%
Prior 5.60% | 5.99%
Calls: 3.50% | 5.22%
Puts: 7.69% | 6.76%
Current vs Prior -15.71% | +52.25%
Prior 7-Day Avg 6.93% | 4.66%
Calls: 4.94% | 4.82%
Puts: 8.92% | 4.49%
Current vs 7-Day Avg -31.92% | +95.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($601.61M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 2155.1556.05$55.601.6%250.99140
$235.00Aug 742.1542.90$42.531.8%1221.002.8K
$225.00Aug 2152.6553.60$53.131.8%280.982.9K
$240.00Aug 737.3038.00$37.651.9%5440.993.2K
$227.50Aug 1449.8550.80$50.331.9%41.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 547.2547.90$47.581.4%5201.00--
$320.00Aug 742.1042.90$42.501.9%2271.002
$330.00Aug 2152.1053.15$52.632.0%11.005
$332.50Aug 1454.6055.75$55.182.1%100.99--
$322.50Aug 1444.6045.55$45.082.1%800.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.070.08$0.0812.5%1.5K0.027.9K
$300.00Aug 70.140.16$0.1513.3%7.5K0.0313.7K
$287.50Aug 50.240.25$0.254.0%12.3K0.081.6K
$295.00Aug 70.310.37$0.3417.6%3.4K0.075.5K
$285.00Aug 50.450.47$0.464.3%33.2K0.143.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 50.100.12$0.1118.2%5.0K0.042.2K
$225.00Aug 210.180.20$0.1910.5%3080.0213.6K
$257.50Aug 70.180.21$0.2015.0%6500.04971
$267.50Aug 50.190.22$0.2114.3%5.2K0.07684
$242.50Aug 140.200.23$0.2213.6%1070.03117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 553.8557.00$55.435.7%211.0099
$225.00Aug 550.7054.30$52.506.9%1.6K1.00106
$227.50Aug 548.3051.90$50.107.2%4941.0064
$230.00Aug 545.9048.10$47.004.7%1.1K1.00406
$232.50Aug 543.1545.65$44.405.6%231.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 727.1028.85$27.986.3%2001.00328
$307.50Aug 729.5530.55$30.053.3%401.00--
$310.00Aug 732.1032.90$32.502.5%3441.0025
$315.00Aug 737.1037.90$37.502.1%1821.005
$317.50Aug 739.6040.55$40.082.4%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 810.4K, top 62.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 51.471.53$1.504.0%62.7K0.352.9K
$285.00Aug 50.450.47$0.464.3%33.2K0.143.1K
$282.50Aug 50.810.86$0.846.0%32.1K0.221.9K
$277.50Aug 52.482.56$2.523.2%25.6K0.50577
$300.00Aug 211.721.89$1.819.4%24.5K0.1728.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 51.481.54$1.514.0%45.6K0.352.8K
$277.50Aug 52.552.63$2.593.1%15.7K0.502.3K
$260.00Aug 70.270.29$0.287.1%15.2K0.0612.0K
$270.00Aug 50.390.42$0.417.3%12.1K0.122.6K
$272.50Aug 50.780.83$0.816.2%12.1K0.22806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 112.3%, max 347.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 5Sep 18166.1%37.1%347.9%1.3K6.9K
$232.50Aug 5Aug 21167.9%45.6%268.2%27665
$317.50Aug 5Aug 14151.7%41.9%262.1%104--
$225.00Aug 5Sep 18129.6%37.6%244.9%1.8K4.3K
$320.00Aug 5Sep 18113.6%34.4%230.1%13.2K9.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 5Sep 18166.1%37.1%347.9%1.2K15.4K
$232.50Aug 5Aug 21167.9%45.6%268.2%471.3K
$317.50Aug 5Aug 14151.7%41.9%262.1%120--
$225.00Aug 5Sep 18129.6%37.6%244.9%2368.4K
$320.00Aug 5Sep 18113.6%34.4%230.1%4919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 44.45, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 21$0.17$4.83$0.1728.41$315.17
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$320.00$325.00Aug 21$0.18$4.82$0.1826.78$320.18
$320.00$325.00Aug 28$0.18$4.82$0.1826.78$320.18
$310.00$320.00Aug 19$0.39$9.61$0.3924.64$310.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Sep 4$0.11$4.89$0.1144.45$229.89
$235.00$230.00Aug 28$0.15$4.85$0.1532.33$234.85
$240.00$235.00Aug 28$0.18$4.82$0.1826.78$239.82
$250.00$245.00Aug 17$0.19$4.81$0.1925.32$249.81
$257.50$255.00Aug 10$0.10$2.40$0.1024.00$257.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 57.82, avg 3.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$235.00Aug 17$9.83$9.83$0.1757.82$234.83
$230.00$235.00Aug 28$4.88$4.88$0.1240.67$234.88
$230.00$235.00Sep 4$4.87$4.87$0.1337.46$234.87
$225.00$230.00Aug 28$4.85$4.85$0.1532.33$229.85
$230.00$250.00Aug 19$19.39$19.39$0.6131.79$249.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 10$4.82$4.82$0.1826.78$300.18
$307.50$305.00Aug 5$2.40$2.40$0.1024.00$305.10
$300.00$297.50Aug 10$2.40$2.40$0.1024.00$297.60
$320.00$315.00Aug 12$4.80$4.80$0.2024.00$315.20
$320.00$317.50Aug 5$2.39$2.39$0.1121.73$317.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 5Aug 7$0.0771.2%52.8%
$330.00Aug 7Aug 14$0.0762.2%45.0%
$235.00Aug 5Aug 7$0.10104.5%69.1%
$302.50Aug 5Aug 7$0.1257.1%49.2%
$300.00Aug 5Aug 7$0.1358.3%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 5Aug 7$0.0553.3%46.5%
$250.00Aug 5Aug 7$0.0773.0%54.2%
$247.50Aug 5Aug 7$0.0882.4%60.1%
$315.00Aug 5Aug 7$0.0880.9%52.1%
$252.50Aug 5Aug 7$0.0971.7%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 1.84% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 5$2.52$2.59$5.11$272.39$282.611.84%
$275.00Aug 5$3.93$1.51$5.44$269.56$280.441.96%
$280.00Aug 5$1.50$4.10$5.60$274.40$285.602.02%
$272.50Aug 5$5.73$0.81$6.54$265.96$279.042.36%
$282.50Aug 5$0.84$5.93$6.77$275.73$289.272.44%
$277.50Aug 7$4.15$4.13$8.28$269.22$285.782.98%
$270.00Aug 5$8.15$0.41$8.56$261.44$278.563.09%
$280.00Aug 7$3.10$5.50$8.60$271.40$288.603.10%
$275.00Aug 7$5.63$2.99$8.62$266.38$283.623.11%
$285.00Aug 5$0.46$8.35$8.81$276.19$293.813.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.17% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$267.50Aug 5$0.25$0.21$0.46$267.04$287.96
$285.00$267.50Aug 5$0.46$0.21$0.67$266.83$285.67
$287.50$270.00Aug 5$0.25$0.41$0.66$269.34$288.16
$285.00$270.00Aug 5$0.46$0.41$0.87$269.13$285.87
$282.50$267.50Aug 5$0.84$0.21$1.05$266.45$283.55
$287.50$272.50Aug 5$0.25$0.81$1.06$271.44$288.56
$282.50$270.00Aug 5$0.84$0.41$1.25$268.75$283.75
$285.00$272.50Aug 5$0.46$0.81$1.27$271.23$286.27
$282.50$272.50Aug 5$0.84$0.81$1.65$270.85$284.15
$290.00$267.50Aug 7$0.75$0.91$1.66$265.84$291.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 40.67, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240250/255Sep 4$4.88$0.1240.67$235.12$254.88
225/230235/240Sep 18$4.88$0.1240.67$225.12$239.88
245/250255/260Sep 11$4.87$0.1337.46$245.13$259.87
235/240245/250Sep 11$4.86$0.1434.71$235.14$249.86
235/240245/250Sep 4$4.83$0.1728.41$235.17$249.83
225/230235/240Sep 4$4.81$0.1925.32$225.19$239.81
230/235250/255Sep 4$4.81$0.1925.32$230.19$254.81
228/230242/245Aug 21$2.40$0.1024.00$227.60$244.90
230/235240/245Aug 28$4.80$0.2024.00$230.20$244.80
230/235240/245Sep 4$4.79$0.2122.81$230.21$244.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 19$0.06$4.9482.33
$315.00$320.00$325.00Sep 11$0.07$4.9370.43
$230.00$235.00$240.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Sep 18$0.08$4.9261.50
$295.00$300.00$305.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 19$0.06$4.9482.33
$225.00$230.00$235.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Sep 4$0.06$4.9482.33
$245.00$250.00$255.00Sep 11$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-7.10, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 19-$9.19$10.81
$260.00$270.001:2Aug 19-$4.47$5.53
$315.00$320.001:2Aug 12-$0.02$4.98
$315.00$320.001:2Aug 10-$0.03$4.97
$320.00$325.001:2Aug 19-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$7.10$12.90
$250.00$245.001:2Aug 17-$0.12$4.88
$245.00$240.001:2Aug 17-$0.17$4.83
$255.00$250.001:2Aug 17-$0.17$4.83
$255.00$250.001:2Aug 19-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.42%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$12.250.500.9%4.42%5.35%2.8K21.3K
$280.00Sep 11$10.700.490.9%3.86%4.79%372159
$285.00Sep 18$10.050.442.7%3.62%6.35%1.1K9.0K
$280.00Sep 4$9.950.480.9%3.59%4.52%3321.4K
$280.00Aug 28$8.600.480.9%3.10%4.03%1.4K1.5K
$285.00Sep 11$8.550.432.7%3.08%5.81%48173
$290.00Sep 18$8.150.384.5%2.94%7.47%2.8K15.6K
$285.00Sep 4$7.550.412.7%2.72%5.45%2662.9K
$280.00Aug 21$7.100.470.9%2.56%3.49%12.0K38.4K
$277.50Aug 17$6.600.510.0%2.38%2.41%234--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655,184
Total Puts 335,787
Put/Call Ratio 0.51
Net Difference 319,397

Prior's Put/Call Breakdown

Total Calls 1,083,227
Total Puts 479,957
Put/Call Ratio 0.44
Net Difference 603,270

Prior 7-Day Put/Call Summary

Total Calls 5,348,864
Total Puts 2,668,313
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All