Tour v490
AMZN
AMAZON.COM INC
$277.23 -2.39%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (3:11pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 890,709
Calls: 580,834 (65%)
Puts: 309,875 (35%)
Prior (08/03) 1,563,187
Calls: 1,083,325 (69%)
Puts: 479,862 (31%)
Current vs Prior -43.02%
Calls: -46.38% (Calls)
Puts: -35.42% (Puts)
Prior 7-Day Total 7,229,818
Calls: 4,818,281 (67%)
Puts: 2,411,537 (33%)
Prior 7-Day Average 1,204,969
Calls: 688,325 (67%)
Puts: 344,505 (33%)
Current vs Prior 7-Day Avg -26.08%
Calls: -15.62%
Puts: -10.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $790.87M
Calls: $543.07M (69%)
Puts: $247.80M (31%)
Prior (08/03) $1.33B
Calls: $1.16B (87%)
Puts: $177.86M (13%)
Current vs Prior -40.73%
Calls: -53.04%
Puts: +39.33%
Prior 7-Day Total $6.50B
Calls: $4.32B (67%)
Puts: $2.18B (33%)
Prior 7-Day Average $1.08B
Calls: $617.80M (67%)
Puts: $311.20M (33%)
Current vs Prior 7-Day Avg -27.03%
Calls: -12.10%
Puts: -20.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.53
Prior (08/03) 0.44
Current vs Prior +20.44%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -4.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Prior (08/03) 4,433,918
Calls: 2,689,554 (61%)
Puts: 1,744,364 (39%)
Current vs Prior +7.42%
Prior 7-Day Total 25,470,020
Calls: 15,692,152 (62%)
Puts: 9,777,868 (38%)
Prior 7-Day Average 4,245,003
Calls: 2,615,358 (62%)
Puts: 1,629,644 (38%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.45% | 3.58%3.58% | 5.18%5.54% | 10.16%
Prior 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs Prior -15.08% | -6.92%-6.92% | -10.95%-8.57% | +0.00%
Prior 7-Day Avg 4.61% | 6.66%6.03% | 7.65%8.87% | 11.94%
Current vs 7-Day Avg -46.91% | -46.19%-40.58% | -32.28%-37.59% | -14.89%
Prior 7-Day Eod 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs 7-Day Eod -15.08% | -6.92%-6.92% | -10.95%-8.57% | +0.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 3.75%
Calls: 2.53% | 1.80%
Puts: 1.77% | 5.71%
Prior 5.60% | 5.99%
Calls: 3.50% | 5.22%
Puts: 7.69% | 6.76%
Current vs Prior -61.61% | -37.40%
Prior 7-Day Avg 6.71% | 4.77%
Calls: 4.58% | 4.61%
Puts: 8.83% | 4.93%
Current vs 7-Day Avg -67.94% | -21.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($543.07M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 747.1047.50$47.300.8%1621.00918
$235.00Aug 742.1542.55$42.350.9%1081.002.8K
$230.00Aug 546.8547.40$47.131.2%1.1K1.00406
$277.50Aug 74.204.25$4.221.2%6.7K0.502.8K
$250.00Aug 727.2527.60$27.431.3%2671.004.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 188.808.90$8.851.1%1.6K0.383.4K
$302.50Aug 525.1025.45$25.281.4%3.3K0.99128
$330.00Aug 752.5053.25$52.881.4%1.5K1.00--
$295.00Sep 1822.9023.25$23.081.5%190.6880
$282.50Aug 56.106.20$6.151.6%4.0K0.771.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 50.070.08$0.0812.5%8.5K0.032.7K
$305.00Aug 70.080.09$0.0911.1%1.4K0.027.9K
$302.50Aug 70.120.13$0.137.7%1300.03--
$290.00Aug 50.140.15$0.156.7%15.4K0.055.7K
$300.00Aug 70.180.19$0.195.3%6.9K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 50.050.06$0.0616.7%1.3K0.021.0K
$262.50Aug 50.080.09$0.0911.1%1.5K0.03663
$250.00Aug 70.080.09$0.0911.1%10.7K0.0214.5K
$252.50Aug 70.100.12$0.1118.2%2460.02583
$265.00Aug 50.140.15$0.156.7%4.5K0.052.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 544.3045.00$44.651.6%221.00145
$235.00Aug 541.6542.60$42.132.3%31.00148
$237.50Aug 538.9040.20$39.553.3%161.00128
$230.00Aug 747.1047.50$47.300.8%1621.00918
$232.50Aug 744.2545.50$44.882.8%2461.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 515.1515.90$15.534.8%1.5K1.00172
$295.00Aug 517.6018.40$18.004.4%1.5K1.00226
$297.50Aug 520.1020.90$20.503.9%3.8K1.00120
$310.00Aug 532.4533.30$32.882.6%2781.0018
$312.50Aug 534.9035.90$35.402.8%3221.00--

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 726.5K, top 53.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 51.601.63$1.621.9%53.1K0.352.9K
$282.50Aug 50.930.95$0.942.1%29.4K0.231.9K
$285.00Aug 50.520.53$0.531.9%29.3K0.143.1K
$300.00Aug 211.731.80$1.774.0%22.9K0.1628.2K
$277.50Aug 52.582.62$2.601.5%22.0K0.49577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 51.661.69$1.671.8%42.1K0.362.8K
$260.00Aug 70.280.30$0.296.9%14.7K0.0612.0K
$277.50Aug 52.802.85$2.831.8%14.4K0.512.3K
$270.00Aug 50.480.49$0.492.0%11.3K0.142.6K
$272.50Aug 50.910.93$0.922.2%10.7K0.23806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 99.8%, max 235.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18127.2%37.9%235.8%1.7K4.3K
$227.50Aug 5Aug 21143.4%45.7%213.6%513282
$230.00Aug 5Sep 18114.7%36.7%213.0%1.3K6.9K
$232.50Aug 5Aug 21131.3%43.2%204.3%26665
$222.50Aug 5Aug 21142.0%49.0%189.9%46239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18127.2%37.9%235.8%1928.4K
$227.50Aug 5Aug 21143.4%45.7%213.6%61.2K
$230.00Aug 5Sep 18114.7%36.7%213.0%1.1K15.4K
$232.50Aug 5Aug 21131.4%43.2%204.5%461.3K
$222.50Aug 5Aug 21142.0%49.0%189.9%60304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 44.45, avg 6.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 17$0.11$4.89$0.1144.45$310.11
$320.00$325.00Aug 21$0.11$4.89$0.1144.45$320.11
$310.00$315.00Aug 14$0.13$4.87$0.1337.46$310.13
$325.00$330.00Aug 28$0.15$4.85$0.1532.33$325.15
$315.00$320.00Aug 21$0.18$4.82$0.1826.78$315.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Aug 17$0.11$4.89$0.1144.45$244.89
$230.00$225.00Sep 4$0.11$4.89$0.1144.45$229.89
$235.00$230.00Aug 28$0.13$4.87$0.1337.46$234.87
$250.00$245.00Aug 17$0.18$4.82$0.1826.78$249.82
$240.00$235.00Aug 28$0.19$4.81$0.1925.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 37.46, avg 3.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Aug 19$19.48$19.48$0.5237.46$249.48
$225.00$230.00Sep 4$4.84$4.84$0.1630.25$229.84
$230.00$235.00Aug 28$4.83$4.83$0.1728.41$234.83
$235.00$240.00Aug 28$4.82$4.82$0.1826.78$239.82
$235.00$240.00Sep 4$4.82$4.82$0.1826.78$239.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 10$4.85$4.85$0.1532.33$300.15
$297.50$295.00Aug 10$2.40$2.40$0.1024.00$295.10
$310.00$300.00Aug 14$9.54$9.54$0.4620.74$300.46
$290.00$287.50Aug 5$2.38$2.38$0.1219.83$287.62
$300.00$297.50Aug 5$2.38$2.38$0.1219.83$297.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 5Aug 7$0.0570.2%51.6%
$305.00Aug 5Aug 7$0.0861.3%49.7%
$302.50Aug 5Aug 7$0.1162.9%48.9%
$242.50Aug 5Aug 7$0.1384.4%62.1%
$250.00Aug 5Aug 7$0.1374.4%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 5Aug 7$0.0580.7%57.0%
$250.00Aug 5Aug 7$0.0774.4%54.1%
$252.50Aug 5Aug 7$0.0970.2%51.6%
$255.00Aug 5Aug 7$0.1265.3%49.2%
$257.50Aug 5Aug 7$0.1660.9%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 1.96% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 5$2.60$2.83$5.43$272.07$282.931.96%
$275.00Aug 5$3.95$1.67$5.62$269.38$280.622.03%
$280.00Aug 5$1.62$4.38$6.00$274.00$286.002.16%
$272.50Aug 5$5.70$0.92$6.62$265.88$279.122.39%
$282.50Aug 5$0.94$6.15$7.09$275.41$289.592.56%
$270.00Aug 5$7.73$0.49$8.22$261.78$278.222.97%
$277.50Aug 7$4.22$4.38$8.60$268.90$286.103.10%
$275.00Aug 7$5.55$3.15$8.70$266.30$283.703.14%
$285.00Aug 5$0.53$8.30$8.83$276.17$293.833.19%
$280.00Aug 7$3.15$5.78$8.93$271.07$288.933.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.19% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$267.50Aug 5$0.28$0.26$0.54$266.96$288.04
$285.00$267.50Aug 5$0.53$0.26$0.79$266.71$285.79
$287.50$270.00Aug 5$0.28$0.49$0.77$269.23$288.27
$285.00$270.00Aug 5$0.53$0.49$1.02$268.98$286.02
$282.50$267.50Aug 5$0.94$0.26$1.20$266.30$283.70
$287.50$272.50Aug 5$0.28$0.92$1.20$271.30$288.70
$282.50$270.00Aug 5$0.94$0.49$1.43$268.57$283.93
$285.00$272.50Aug 5$0.53$0.92$1.45$271.05$286.45
$287.50$265.00Aug 7$1.14$0.64$1.78$263.22$289.28
$282.50$272.50Aug 5$0.94$0.92$1.86$270.64$284.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 21.73, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
262/265268/270Aug 17$2.39$0.1121.73$262.61$269.89
235/240245/250Sep 11$4.78$0.2221.73$235.22$249.78
230/235240/245Sep 18$4.78$0.2221.73$230.22$244.78
235/240245/250Sep 18$4.77$0.2320.74$235.23$249.77
230/235240/245Aug 28$4.76$0.2419.83$230.24$244.76
235/240245/250Aug 28$4.76$0.2419.83$235.24$249.76
225/230235/240Sep 18$4.75$0.2519.00$225.25$239.75
240/245250/255Aug 28$4.72$0.2816.86$240.28$254.72
245/250255/260Sep 11$4.71$0.2916.24$245.29$259.71
230/235245/250Aug 28$4.70$0.3015.67$230.30$249.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Sep 4$0.05$4.9599.00
$240.00$245.00$250.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$225.00$230.00$235.00Sep 18$0.06$4.9482.33
$235.00$240.00$245.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 19$0.06$4.9482.33
$230.00$235.00$240.00Aug 28$0.06$4.9482.33
$225.00$230.00$235.00Sep 11$0.06$4.9482.33
$240.00$245.00$250.00Aug 17$0.07$4.9370.43
$230.00$235.00$240.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-6.65, 326 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 19-$8.77$11.23
$252.50$265.001:2Aug 17-$3.63$8.87
$320.00$325.001:2Aug 5-$0.01$4.99
$315.00$320.001:2Aug 12-$0.02$4.98
$320.00$325.001:2Aug 19-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$6.65$13.35
$240.00$235.001:2Aug 19-$0.10$4.90
$245.00$240.001:2Aug 17-$0.11$4.89
$255.00$250.001:2Aug 17-$0.14$4.86
$250.00$245.001:2Aug 17-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.33%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$12.000.491.0%4.33%5.33%2.7K21.3K
$280.00Sep 11$10.700.491.0%3.86%4.86%349159
$285.00Sep 18$9.850.432.8%3.55%6.36%1.0K9.0K
$280.00Sep 4$9.750.481.0%3.52%4.52%3031.4K
$280.00Aug 28$8.400.471.0%3.03%4.03%4931.5K
$285.00Sep 11$8.400.422.8%3.03%5.83%43173
$290.00Sep 18$8.000.384.6%2.89%7.49%1.9K15.6K
$285.00Sep 4$7.700.412.8%2.78%5.58%2192.9K
$280.00Aug 21$7.100.461.0%2.56%3.56%11.6K38.4K
$290.00Sep 11$6.750.364.6%2.43%7.04%69324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580,834
Total Puts 309,875
Put/Call Ratio 0.53
Net Difference 270,959

Prior's Put/Call Breakdown

Total Calls 1,083,325
Total Puts 479,862
Put/Call Ratio 0.44
Net Difference 603,463

Prior 7-Day Put/Call Summary

Total Calls 4,818,281
Total Puts 2,411,537
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All