Tour v490
AMZN
AMAZON.COM INC
$276.97 -2.48%
8/4 15:00

Option Volume

Detail
Current (08/04 3:00pm) 876,776
Calls: 572,518 (65%)
Puts: 304,258 (35%)
Prior (08/03) 1,364,326
Calls: 937,972 (69%)
Puts: 426,354 (31%)
Current vs Prior -35.74%
Calls: -38.96% (Calls)
Puts: -28.64% (Puts)
Prior 7-Day Total 8,017,177
Calls: 5,348,864 (67%)
Puts: 2,668,313 (33%)
Prior 7-Day Average 1,145,311
Calls: 764,123 (67%)
Puts: 381,187 (33%)
Current vs Prior 7-Day Avg -23.45%
Calls: -25.08%
Puts: -20.18%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 3:00pm) $767.24M
Calls: $524.69M (68%)
Puts: $242.55M (32%)
Prior (08/03) $1.21B
Calls: $1.05B (87%)
Puts: $158.40M (13%)
Current vs Prior -36.63%
Calls: -50.14%
Puts: +53.12%
Prior 7-Day Total $7.02B
Calls: $4.53B (65%)
Puts: $2.49B (35%)
Prior 7-Day Average $1.00B
Calls: $647.66M (65%)
Puts: $355.76M (35%)
Current vs Prior 7-Day Avg -23.54%
Calls: -18.99%
Puts: -31.82%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 3:00pm) 0.53
Prior (08/03) 0.45
Current vs Prior +16.92%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -3.39%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 3:00pm) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Prior (08/03) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Current vs Prior +2.40%
Prior 7-Day Total 31,775,149
Calls: 19,144,326 (60%)
Puts: 12,630,823 (40%)
Prior 7-Day Average 4,539,307
Calls: 2,734,903 (60%)
Puts: 1,804,403 (40%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.44% | 3.52%3.52% | 5.14%5.55% | 10.16%
Prior 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs Prior -15.38% | -8.43%-8.43% | -11.67%-8.37% | -0.08%
Prior 7-Day Avg 4.27% | 6.21%5.35% | 7.68%9.04% | 12.09%
Current vs 7-Day Avg -42.92% | -43.28%-34.15% | -33.10%-38.61% | -16.00%
Prior 7-Day Eod 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs 7-Day Eod -15.38% | -8.43%-8.43% | -11.67%-8.37% | -0.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.33% | 3.10%
Calls: 1.32% | 2.81%
Puts: 1.35% | 3.39%
Prior 5.60% | 5.99%
Calls: 3.50% | 5.22%
Puts: 7.69% | 6.76%
Current vs Prior -76.25% | -48.25%
Prior 7-Day Avg 6.93% | 4.66%
Calls: 4.94% | 4.82%
Puts: 8.92% | 4.49%
Current vs 7-Day Avg -80.82% | -33.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($524.69M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 741.9542.25$42.100.7%1081.002.8K
$235.00Aug 1041.9542.40$42.181.1%50.9978
$282.50Aug 50.870.88$0.881.1%29.2K0.221.9K
$235.00Aug 1442.1542.65$42.401.2%30.98461
$277.50Aug 52.452.48$2.471.2%20.9K0.47577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 537.9038.20$38.050.8%461.00--
$277.50Aug 52.952.99$2.971.3%14.1K0.532.3K
$287.50Aug 510.7010.85$10.771.4%3.9K0.92154
$310.00Aug 532.8533.35$33.101.5%2781.0018
$290.00Sep 1819.5019.80$19.651.5%720.63385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 50.070.08$0.0812.5%8.5K0.032.7K
$305.00Aug 70.080.09$0.0911.1%1.4K0.027.9K
$310.00Aug 100.080.09$0.0911.1%1810.02262
$302.50Aug 70.110.13$0.1216.7%1300.03--
$290.00Aug 50.140.15$0.156.7%15.3K0.055.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 50.050.06$0.0616.7%1.3K0.021.0K
$250.00Aug 70.080.09$0.0911.1%10.7K0.0214.5K
$252.50Aug 70.100.12$0.1118.2%2360.02583
$230.00Aug 140.100.11$0.119.1%1120.01564
$265.00Aug 50.140.15$0.156.7%4.5K0.052.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 553.2556.60$54.936.1%211.0099
$225.00Aug 550.8553.55$52.205.2%1.6K1.00106
$227.50Aug 547.8551.10$49.486.6%4931.0064
$230.00Aug 546.6547.35$47.001.5%1.1K1.00406
$232.50Aug 544.2044.95$44.581.7%21.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 727.3528.30$27.833.4%2001.00328
$307.50Aug 729.8530.80$30.333.1%401.00--
$310.00Aug 732.3533.45$32.903.3%3441.0025
$315.00Aug 737.4038.20$37.802.1%1821.005
$317.50Aug 739.9040.75$40.332.1%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 714.3K, top 52.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 51.511.53$1.521.3%52.4K0.342.9K
$282.50Aug 50.870.88$0.881.1%29.2K0.221.9K
$285.00Aug 50.480.49$0.492.0%29.1K0.143.1K
$300.00Aug 211.691.73$1.712.3%22.8K0.1628.2K
$277.50Aug 52.452.48$2.471.2%20.9K0.47577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 51.761.80$1.782.2%41.1K0.382.8K
$260.00Aug 70.260.29$0.2810.7%14.7K0.0612.0K
$277.50Aug 52.952.99$2.971.3%14.1K0.532.3K
$270.00Aug 50.510.52$0.521.9%10.9K0.152.6K
$250.00Aug 70.080.09$0.0911.1%10.7K0.0214.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 98.6%, max 233.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18126.1%37.8%233.5%1.7K4.3K
$227.50Aug 5Aug 21144.8%45.6%217.3%513282
$230.00Aug 5Sep 18113.7%36.5%211.7%1.3K6.9K
$222.50Aug 5Aug 21140.7%48.9%187.9%46239
$235.00Aug 5Sep 18101.5%35.4%186.5%1114.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18126.1%37.8%233.5%1928.4K
$227.50Aug 5Aug 21144.8%45.6%217.3%61.2K
$230.00Aug 5Sep 18113.7%36.5%211.7%1.1K15.4K
$222.50Aug 5Aug 21140.7%48.9%187.9%60304
$235.00Aug 5Sep 18101.5%35.4%186.5%2459.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 44.45, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 17$0.11$4.89$0.1144.45$310.11
$320.00$325.00Aug 21$0.11$4.89$0.1144.45$320.11
$310.00$315.00Aug 14$0.12$4.88$0.1240.67$310.12
$325.00$330.00Aug 28$0.15$4.85$0.1532.33$325.15
$315.00$320.00Aug 21$0.17$4.83$0.1728.41$315.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Aug 17$0.11$4.89$0.1144.45$244.89
$230.00$225.00Sep 4$0.11$4.89$0.1144.45$229.89
$235.00$230.00Aug 28$0.14$4.86$0.1434.71$234.86
$250.00$245.00Aug 17$0.19$4.81$0.1925.32$249.81
$240.00$235.00Aug 28$0.19$4.81$0.1925.32$239.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 427 found (best R:R 49.00, avg 3.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$230.00$250.00Aug 19$19.40$19.40$0.6032.33$249.40
$230.00$235.00Aug 28$4.85$4.85$0.1532.33$234.85
$225.00$230.00Sep 4$4.85$4.85$0.1532.33$229.85
$235.00$240.00Sep 4$4.83$4.83$0.1728.41$239.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 7$4.90$4.90$0.1049.00$310.10
$315.00$310.00Aug 14$4.90$4.90$0.1049.00$310.10
$310.00$305.00Aug 10$4.85$4.85$0.1532.33$305.15
$310.00$300.00Aug 14$9.62$9.62$0.3825.32$300.38
$305.00$300.00Aug 7$4.78$4.78$0.2221.73$300.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 5Aug 7$0.0659.9%46.6%
$305.00Aug 5Aug 7$0.0861.8%49.9%
$237.50Aug 5Aug 7$0.10101.9%67.0%
$250.00Aug 5Aug 7$0.1073.4%53.7%
$302.50Aug 5Aug 7$0.1063.4%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Aug 5Aug 12$0.0592.2%39.7%
$247.50Aug 5Aug 7$0.0679.7%56.6%
$250.00Aug 5Aug 7$0.0773.4%53.7%
$252.50Aug 5Aug 7$0.0966.8%51.2%
$255.00Aug 5Aug 7$0.1264.1%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 1.96% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 5$2.47$2.97$5.44$272.06$282.941.96%
$275.00Aug 5$3.78$1.78$5.56$269.44$280.562.01%
$280.00Aug 5$1.52$4.53$6.05$273.95$286.052.18%
$272.50Aug 5$5.48$0.98$6.46$266.04$278.962.33%
$282.50Aug 5$0.88$6.38$7.26$275.24$289.762.62%
$270.00Aug 5$7.73$0.52$8.25$261.75$278.252.98%
$277.50Aug 7$4.08$4.43$8.51$268.99$286.013.07%
$275.00Aug 7$5.33$3.22$8.55$266.45$283.553.09%
$280.00Aug 7$3.00$5.85$8.85$271.15$288.853.20%
$285.00Aug 5$0.49$8.45$8.94$276.06$293.943.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.20% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$267.50Aug 5$0.27$0.28$0.55$266.95$288.05
$285.00$267.50Aug 5$0.49$0.28$0.77$266.73$285.77
$287.50$270.00Aug 5$0.27$0.52$0.79$269.21$288.29
$285.00$270.00Aug 5$0.49$0.52$1.01$268.99$286.01
$282.50$267.50Aug 5$0.88$0.28$1.16$266.34$283.66
$287.50$272.50Aug 5$0.27$0.98$1.25$271.25$288.75
$282.50$270.00Aug 5$0.88$0.52$1.40$268.60$283.90
$285.00$272.50Aug 5$0.49$0.98$1.47$271.03$286.47
$287.50$265.00Aug 7$1.06$0.65$1.71$263.29$289.21
$280.00$267.50Aug 5$1.52$0.28$1.80$265.70$281.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 37.46, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Sep 18$4.87$0.1337.46$225.13$239.87
225/230235/240Sep 11$4.81$0.1925.32$225.19$239.81
262/265268/270Aug 17$2.39$0.1121.73$262.61$269.89
235/240245/250Sep 11$4.78$0.2221.73$235.22$249.78
230/235240/245Sep 11$4.77$0.2320.74$230.23$244.77
235/240245/250Sep 18$4.77$0.2320.74$235.23$249.77
245/250255/260Sep 18$4.76$0.2419.83$245.24$259.76
235/240245/250Sep 4$4.72$0.2816.86$235.28$249.72
225/230240/245Sep 11$4.71$0.2916.24$225.29$244.71
230/235245/250Sep 11$4.70$0.3015.67$230.30$249.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Sep 4$0.06$4.9482.33
$280.00$285.00$290.00Sep 11$0.06$4.9482.33
$240.00$245.00$250.00Sep 4$0.07$4.9370.43
$240.00$245.00$250.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.06$4.9482.33
$225.00$230.00$235.00Sep 11$0.06$4.9482.33
$280.00$285.00$290.00Aug 28$0.07$4.9370.43
$285.00$290.00$295.00Sep 4$0.07$4.9370.43
$240.00$245.00$250.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-6.65, 327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 19-$8.93$11.07
$252.50$265.001:2Aug 17-$3.61$8.89
$320.00$325.001:2Aug 5-$0.01$4.99
$315.00$320.001:2Aug 12-$0.02$4.98
$320.00$325.001:2Aug 19-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$6.65$13.35
$240.00$235.001:2Aug 19-$0.09$4.91
$245.00$240.001:2Aug 17-$0.11$4.89
$250.00$245.001:2Aug 17-$0.14$4.86
$255.00$250.001:2Aug 17-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.30%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$11.900.491.1%4.30%5.39%2.7K21.3K
$280.00Sep 11$10.700.491.1%3.86%4.96%348159
$285.00Sep 18$9.800.432.9%3.54%6.44%1.0K9.0K
$280.00Sep 4$9.700.481.1%3.50%4.60%3001.4K
$285.00Sep 11$8.500.422.9%3.07%5.97%42173
$280.00Aug 28$8.400.471.1%3.03%4.13%4781.5K
$290.00Sep 18$7.900.384.7%2.85%7.56%1.9K15.6K
$285.00Sep 4$7.600.412.9%2.74%5.64%2182.9K
$280.00Aug 21$6.950.461.1%2.51%3.60%11.6K38.4K
$277.50Aug 17$6.650.500.2%2.40%2.59%232--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572,518
Total Puts 304,258
Put/Call Ratio 0.53
Net Difference 268,260

Prior's Put/Call Breakdown

Total Calls 937,972
Total Puts 426,354
Put/Call Ratio 0.45
Net Difference 511,618

Prior 7-Day Put/Call Summary

Total Calls 5,348,864
Total Puts 2,668,313
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All