Tour v490
AMZN
AMAZON.COM INC
$278.04 -2.11%
8/4 14:00

Option Volume

Detail
Current (08/04 2:00pm) 785,349
Calls: 513,479 (65%)
Puts: 271,870 (35%)
Prior (08/03) 1,223,473
Calls: 845,440 (69%)
Puts: 378,033 (31%)
Current vs Prior -35.81%
Calls: -39.26% (Calls)
Puts: -28.08% (Puts)
Prior 7-Day Total 8,017,177
Calls: 5,348,864 (67%)
Puts: 2,668,313 (33%)
Prior 7-Day Average 1,145,311
Calls: 764,123 (67%)
Puts: 381,187 (33%)
Current vs Prior 7-Day Avg -31.43%
Calls: -32.80%
Puts: -28.68%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 2:00pm) $699.44M
Calls: $492.44M (70%)
Puts: $207.01M (30%)
Prior (08/03) $1.10B
Calls: $959.99M (87%)
Puts: $144.06M (13%)
Current vs Prior -36.65%
Calls: -48.70%
Puts: +43.69%
Prior 7-Day Total $7.02B
Calls: $4.53B (65%)
Puts: $2.49B (35%)
Prior 7-Day Average $1.00B
Calls: $647.66M (65%)
Puts: $355.76M (35%)
Current vs Prior 7-Day Avg -30.29%
Calls: -23.97%
Puts: -41.81%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 2:00pm) 0.53
Prior (08/03) 0.45
Current vs Prior +18.41%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -3.73%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 2:00pm) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Prior (08/03) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Current vs Prior +2.40%
Prior 7-Day Total 31,775,149
Calls: 19,144,326 (60%)
Puts: 12,630,823 (40%)
Prior 7-Day Average 4,539,307
Calls: 2,734,903 (60%)
Puts: 1,804,403 (40%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.40% | 3.54%3.54% | 5.19%5.28% | 10.18%
Prior 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs Prior -16.58% | -8.13%-8.13% | -10.77%-12.82% | +0.13%
Prior 7-Day Avg 4.27% | 6.21%5.35% | 7.68%9.04% | 12.09%
Current vs 7-Day Avg -43.73% | -43.09%-33.93% | -32.42%-41.59% | -15.82%
Prior 7-Day Eod 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs 7-Day Eod -16.58% | -8.13%-8.13% | -10.77%-12.82% | +0.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.19% | 3.54%
Calls: 1.71% | 3.24%
Puts: 2.67% | 3.85%
Prior 5.60% | 5.99%
Calls: 3.50% | 5.22%
Puts: 7.69% | 6.76%
Current vs Prior -60.89% | -40.90%
Prior 7-Day Avg 6.93% | 4.66%
Calls: 4.94% | 4.82%
Puts: 8.92% | 4.49%
Current vs 7-Day Avg -68.41% | -24.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($492.44M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 1443.2043.65$43.431.0%30.98461
$265.00Sep 1821.1021.40$21.251.4%2600.696.8K
$240.00Aug 737.8038.35$38.081.4%4360.993.2K
$255.00Aug 723.1523.50$23.331.5%5660.973.5K
$240.00Aug 2138.8039.40$39.101.5%1350.9610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 52.352.38$2.371.3%12.4K0.462.3K
$295.00Sep 1822.3022.60$22.451.3%190.6780
$302.50Aug 524.3024.65$24.481.4%2.6K0.99128
$285.00Sep 1815.8016.05$15.931.6%5630.56652
$290.00Sep 1818.9019.20$19.051.6%630.61385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 140.070.08$0.0812.5%180.01671
$292.50Aug 50.100.11$0.119.1%7.7K0.042.7K
$305.00Aug 70.100.11$0.119.1%1.4K0.027.9K
$302.50Aug 70.130.15$0.1414.3%1190.03--
$290.00Aug 50.180.19$0.195.3%13.8K0.065.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 50.050.06$0.0616.7%1.4K0.02663
$247.50Aug 70.050.06$0.0616.7%2290.011.1K
$265.00Aug 50.090.10$0.1010.0%3.9K0.032.2K
$252.50Aug 70.090.10$0.1010.0%2130.02583
$255.00Aug 70.120.13$0.137.7%1.1K0.032.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 555.2557.65$56.454.3%211.0099
$225.00Aug 552.8055.20$54.004.4%1.6K1.00106
$227.50Aug 550.4052.65$51.534.4%4931.0064
$230.00Aug 547.6049.80$48.704.5%1.1K1.00406
$232.50Aug 544.7547.40$46.085.8%21.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 726.3027.60$26.954.8%2001.00328
$307.50Aug 728.7529.75$29.253.4%401.00--
$310.00Aug 731.2532.20$31.733.0%3441.0025
$315.00Aug 736.2537.65$36.953.8%1821.005
$317.50Aug 738.7539.70$39.232.4%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 640.7K, top 46.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 51.811.84$1.831.6%46.6K0.402.9K
$282.50Aug 51.061.08$1.071.9%27.6K0.271.9K
$285.00Aug 50.600.61$0.611.6%25.7K0.173.1K
$300.00Aug 211.861.93$1.903.7%21.8K0.1728.2K
$277.50Aug 52.902.95$2.931.7%18.6K0.54577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 51.341.37$1.362.2%32.8K0.312.8K
$260.00Aug 70.230.25$0.248.3%14.5K0.0512.0K
$277.50Aug 52.352.38$2.371.3%12.4K0.462.3K
$250.00Aug 70.070.10$0.0933.3%10.7K0.0214.5K
$270.00Aug 50.360.38$0.375.4%10.3K0.112.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 94.1%, max 231.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18125.9%38.0%231.5%1.7K4.3K
$227.50Aug 5Aug 21144.5%46.3%211.9%513282
$230.00Aug 5Sep 18113.8%36.9%208.7%1.2K6.9K
$232.50Aug 5Aug 21125.6%43.8%186.9%6665
$235.00Aug 5Sep 18101.8%35.8%184.1%1094.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18125.9%38.0%231.5%1828.4K
$227.50Aug 5Aug 21144.5%46.3%211.9%61.2K
$230.00Aug 5Sep 18113.8%36.9%208.7%1.1K15.4K
$232.50Aug 5Aug 21125.6%43.8%186.9%431.3K
$235.00Aug 5Sep 18101.8%35.8%184.1%2139.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 44.45, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 17$0.12$4.88$0.1240.67$315.12
$320.00$325.00Aug 21$0.12$4.88$0.1240.67$320.12
$310.00$315.00Aug 14$0.15$4.85$0.1532.33$310.15
$325.00$330.00Aug 28$0.16$4.84$0.1630.25$325.16
$315.00$320.00Aug 21$0.17$4.83$0.1728.41$315.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Aug 17$0.11$4.89$0.1144.45$244.89
$235.00$230.00Aug 28$0.12$4.88$0.1240.67$234.88
$230.00$225.00Sep 4$0.14$4.86$0.1434.71$229.86
$240.00$235.00Aug 28$0.17$4.83$0.1728.41$239.83
$235.00$230.00Sep 4$0.18$4.82$0.1826.78$234.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 65.67, avg 4.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$235.00Aug 17$9.85$9.85$0.1565.67$234.85
$225.00$230.00Aug 28$4.88$4.88$0.1240.67$229.88
$230.00$250.00Aug 19$19.40$19.40$0.6032.33$249.40
$225.00$230.00Aug 12$4.83$4.83$0.1728.41$229.83
$225.00$230.00Sep 4$4.83$4.83$0.1728.41$229.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$315.00Aug 21$9.82$9.82$0.1854.56$315.18
$315.00$310.00Aug 14$4.90$4.90$0.1049.00$310.10
$305.00$300.00Aug 10$4.85$4.85$0.1532.33$300.15
$310.00$305.00Aug 10$4.85$4.85$0.1532.33$305.15
$310.00$305.00Aug 12$4.85$4.85$0.1532.33$305.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 5Aug 7$0.0662.8%49.9%
$305.00Aug 5Aug 7$0.1058.1%49.3%
$245.00Aug 5Aug 7$0.1278.4%58.8%
$302.50Aug 5Aug 7$0.1259.7%48.1%
$235.00Aug 5Aug 7$0.15101.8%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 5Aug 7$0.0771.7%55.2%
$312.50Aug 5Aug 12$0.0786.2%38.6%
$252.50Aug 5Aug 7$0.0868.4%51.6%
$255.00Aug 5Aug 7$0.1163.9%49.2%
$257.50Aug 5Aug 7$0.1359.1%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 308 found (cheapest 1.91% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 5$2.93$2.37$5.30$272.20$282.801.91%
$280.00Aug 5$1.83$3.75$5.58$274.42$285.582.01%
$275.00Aug 5$4.40$1.36$5.76$269.24$280.762.07%
$282.50Aug 5$1.07$5.53$6.60$275.90$289.102.37%
$272.50Aug 5$6.30$0.72$7.02$265.48$279.522.52%
$285.00Aug 5$0.61$7.58$8.19$276.81$293.192.95%
$277.50Aug 7$4.63$3.88$8.51$268.99$286.013.06%
$280.00Aug 7$3.45$5.20$8.65$271.35$288.653.11%
$275.00Aug 7$5.93$2.81$8.74$266.26$283.743.14%
$270.00Aug 5$8.45$0.37$8.82$261.18$278.823.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.14% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Aug 5$0.19$0.20$0.39$267.11$290.39
$287.50$267.50Aug 5$0.34$0.20$0.54$266.96$288.04
$290.00$270.00Aug 5$0.19$0.37$0.56$269.44$290.56
$287.50$270.00Aug 5$0.34$0.37$0.71$269.29$288.21
$285.00$267.50Aug 5$0.61$0.20$0.81$266.69$285.81
$290.00$272.50Aug 5$0.19$0.72$0.91$271.59$290.91
$285.00$270.00Aug 5$0.61$0.37$0.98$269.02$285.98
$287.50$272.50Aug 5$0.34$0.72$1.06$271.44$288.56
$282.50$267.50Aug 5$1.07$0.20$1.27$266.23$283.77
$285.00$272.50Aug 5$0.61$0.72$1.33$271.17$286.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 37.46, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Aug 28$4.87$0.1337.46$235.13$249.87
245/250255/260Sep 18$4.87$0.1337.46$245.13$259.87
230/235245/250Aug 28$4.82$0.1826.78$230.18$249.82
240/245255/260Sep 18$4.73$0.2717.52$240.27$259.73
265/268270/272Aug 17$2.36$0.1416.86$265.14$272.36
235/240245/250Sep 4$4.72$0.2816.86$235.28$249.72
240/245250/255Sep 11$4.72$0.2816.86$240.28$254.72
235/240245/250Sep 18$4.68$0.3214.63$235.32$249.68
230/235245/250Sep 4$4.65$0.3513.29$230.35$249.65
255/260265/270Sep 18$4.65$0.3513.29$255.35$269.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.05$4.9599.00
$295.00$300.00$305.00Sep 11$0.05$4.9599.00
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 11$0.05$4.9599.00
$290.00$295.00$300.00Sep 18$0.05$4.9599.00
$305.00$310.00$315.00Aug 10$0.07$4.9370.43
$230.00$235.00$240.00Sep 4$0.07$4.9370.43
$240.00$245.00$250.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-5.74, 325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 19-$10.20$9.80
$252.50$265.001:2Aug 17-$4.46$8.04
$260.00$270.001:2Aug 19-$4.92$5.08
$310.00$315.001:2Aug 10$0.00$5.00
$320.00$325.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$5.74$14.26
$235.00$225.001:2Aug 19-$0.48$9.52
$240.00$235.001:2Aug 19-$0.09$4.91
$245.00$240.001:2Aug 17-$0.11$4.89
$250.00$245.001:2Aug 17-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.48%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$12.450.500.7%4.48%5.18%2.3K21.3K
$280.00Sep 11$11.000.500.7%3.96%4.66%336159
$280.00Sep 4$10.300.500.7%3.70%4.41%2821.4K
$285.00Sep 18$10.300.452.5%3.70%6.21%9579.0K
$280.00Aug 28$8.950.490.7%3.22%3.92%4141.5K
$285.00Sep 11$8.650.442.5%3.11%5.61%40173
$290.00Sep 18$8.350.394.3%3.00%7.30%1.8K15.6K
$285.00Sep 4$8.050.432.5%2.90%5.40%1762.9K
$280.00Aug 21$7.500.480.7%2.70%3.40%11.0K38.4K
$290.00Sep 11$7.000.384.3%2.52%6.82%55324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,479
Total Puts 271,870
Put/Call Ratio 0.53
Net Difference 241,609

Prior's Put/Call Breakdown

Total Calls 845,440
Total Puts 378,033
Put/Call Ratio 0.45
Net Difference 467,407

Prior 7-Day Put/Call Summary

Total Calls 5,348,864
Total Puts 2,668,313
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All