Tour v490
AMZN
AMAZON.COM INC
$278.17 -2.06%
8/4 13:00

Option Volume

Detail
Current (08/04 1:00pm) 692,137
Calls: 464,445 (67%)
Puts: 227,692 (33%)
Prior (08/03) 1,111,555
Calls: 771,094 (69%)
Puts: 340,461 (31%)
Current vs Prior -37.73%
Calls: -39.77% (Calls)
Puts: -33.12% (Puts)
Prior 7-Day Total 8,017,177
Calls: 5,348,864 (67%)
Puts: 2,668,313 (33%)
Prior 7-Day Average 1,145,311
Calls: 764,123 (67%)
Puts: 381,187 (33%)
Current vs Prior 7-Day Avg -39.57%
Calls: -39.22%
Puts: -40.27%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 1:00pm) $629.62M
Calls: $444.37M (71%)
Puts: $185.25M (29%)
Prior (08/03) $1.05B
Calls: $921.47M (88%)
Puts: $126.48M (12%)
Current vs Prior -39.92%
Calls: -51.78%
Puts: +46.47%
Prior 7-Day Total $7.02B
Calls: $4.53B (65%)
Puts: $2.49B (35%)
Prior 7-Day Average $1.00B
Calls: $647.66M (65%)
Puts: $355.76M (35%)
Current vs Prior 7-Day Avg -37.25%
Calls: -31.39%
Puts: -47.93%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 1:00pm) 0.49
Prior (08/03) 0.44
Current vs Prior +11.03%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -10.88%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 1:00pm) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Prior (08/03) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Current vs Prior +2.40%
Prior 7-Day Total 31,775,149
Calls: 19,144,326 (60%)
Puts: 12,630,823 (40%)
Prior 7-Day Average 4,539,307
Calls: 2,734,903 (60%)
Puts: 1,804,403 (40%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.42% | 3.51%3.51% | 5.14%5.52% | 10.18%
Prior 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs Prior -16.12% | -8.92%-8.92% | -11.56%-8.88% | +0.12%
Prior 7-Day Avg 4.27% | 6.21%5.35% | 7.68%9.04% | 12.09%
Current vs 7-Day Avg -43.42% | -43.58%-34.50% | -33.01%-38.96% | -15.83%
Prior 7-Day Eod 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs 7-Day Eod -16.12% | -8.92%-8.92% | -11.56%-8.88% | +0.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.35% | 2.05%
Calls: 1.99% | 2.15%
Puts: 2.70% | 1.96%
Prior 5.60% | 5.99%
Calls: 3.50% | 5.22%
Puts: 7.69% | 6.76%
Current vs Prior -58.04% | -65.78%
Prior 7-Day Avg 6.93% | 4.66%
Calls: 4.94% | 4.82%
Puts: 8.92% | 4.49%
Current vs 7-Day Avg -66.10% | -56.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($444.37M). Extreme bullish P/C ratio of 0.49 - heavy call buying (464,445 calls vs 227,692 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 533.0533.35$33.200.9%181.00216
$300.00Sep 185.505.55$5.530.9%13.8K0.2829.1K
$252.50Aug 525.6025.85$25.731.0%1280.99257
$280.00Aug 51.881.90$1.891.1%39.9K0.402.9K
$270.00Sep 1817.9518.15$18.051.1%4690.6317.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 52.302.32$2.310.9%11.1K0.462.3K
$267.50Aug 70.790.80$0.801.3%1.2K0.143.5K
$272.50Aug 50.710.72$0.721.4%9.4K0.19806
$275.00Aug 72.712.75$2.731.5%5.8K0.372.4K
$275.00Aug 51.321.34$1.331.5%30.9K0.312.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 50.060.07$0.0714.3%1.9K0.021.8K
$305.00Aug 70.080.09$0.0911.1%1.3K0.027.9K
$292.50Aug 50.110.12$0.128.3%7.5K0.042.7K
$302.50Aug 70.120.13$0.137.7%1170.03--
$300.00Aug 70.180.19$0.195.3%5.9K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.050.06$0.0616.7%1.8K0.0114.5K
$262.50Aug 50.060.07$0.0714.3%1.3K0.02663
$265.00Aug 50.100.11$0.119.1%3.7K0.042.2K
$255.00Aug 70.100.11$0.119.1%9750.022.2K
$257.50Aug 70.140.15$0.156.7%4680.03971

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 1252.6554.15$53.402.8%401.0048
$230.00Aug 1247.6549.15$48.403.1%--1.0044
$232.50Aug 1245.1046.70$45.903.5%--1.00105
$235.00Aug 1242.7044.20$43.453.5%1001.0032
$237.50Aug 1240.4041.70$41.053.2%51.00132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 516.6517.15$16.903.0%1.2K1.00226
$297.50Aug 518.8519.95$19.405.7%2.9K1.00120
$300.00Aug 521.7022.20$21.952.3%6051.001.1K
$302.50Aug 523.9524.50$24.232.3%2.6K1.00128
$305.00Aug 526.6027.40$27.003.0%861.0022

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 562.6K, top 39.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 51.881.90$1.891.1%39.9K0.402.9K
$282.50Aug 51.111.13$1.121.8%24.9K0.271.9K
$285.00Aug 50.640.65$0.651.5%23.1K0.173.1K
$300.00Aug 211.851.91$1.883.2%20.9K0.1728.2K
$277.50Aug 52.993.05$3.022.0%15.9K0.55577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 51.321.34$1.331.5%30.9K0.312.8K
$277.50Aug 52.302.32$2.310.9%11.1K0.462.3K
$270.00Aug 50.370.38$0.382.6%9.9K0.112.6K
$272.50Aug 50.710.72$0.721.4%9.4K0.19806
$270.00Aug 71.221.25$1.232.4%8.5K0.214.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 89.7%, max 292.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18149.0%38.0%292.5%1.7K4.3K
$230.00Aug 5Sep 18123.5%36.8%235.5%1.1K6.9K
$227.50Aug 5Aug 21142.0%45.9%209.0%513282
$240.00Aug 5Sep 18103.5%34.7%198.6%1669.2K
$235.00Aug 5Sep 18100.0%35.6%180.7%1094.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18149.0%38.0%292.5%1798.4K
$230.00Aug 5Sep 18123.5%36.8%235.5%1.1K15.4K
$227.50Aug 5Aug 21142.0%45.9%209.0%61.2K
$240.00Aug 5Sep 18103.5%34.7%198.6%92111.8K
$235.00Aug 5Sep 18100.0%35.6%180.7%2059.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 44.45, avg 6.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 17$0.12$4.88$0.1240.67$315.12
$320.00$325.00Aug 21$0.12$4.88$0.1240.67$320.12
$310.00$315.00Aug 14$0.15$4.85$0.1532.33$310.15
$325.00$330.00Aug 28$0.16$4.84$0.1630.25$325.16
$325.00$330.00Sep 11$0.16$4.84$0.1630.25$325.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Aug 17$0.11$4.89$0.1144.45$244.89
$230.00$225.00Sep 4$0.16$4.84$0.1630.25$229.84
$235.00$230.00Sep 4$0.18$4.82$0.1826.78$234.82
$250.00$245.00Aug 17$0.19$4.81$0.1925.32$249.81
$250.00$240.00Aug 19$0.38$9.62$0.3825.32$249.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 49.00, avg 3.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$235.00$240.00Aug 28$4.90$4.90$0.1049.00$239.90
$230.00$235.00Aug 28$4.85$4.85$0.1532.33$234.85
$225.00$230.00Sep 4$4.85$4.85$0.1532.33$229.85
$245.00$250.00Aug 17$4.82$4.82$0.1826.78$249.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 10$4.85$4.85$0.1532.33$300.15
$300.00$295.00Aug 12$4.85$4.85$0.1532.33$295.15
$325.00$315.00Aug 21$9.70$9.70$0.3032.33$315.30
$300.00$295.00Aug 7$4.83$4.83$0.1728.41$295.17
$305.00$300.00Aug 7$4.83$4.83$0.1728.41$300.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 5Aug 7$0.0594.2%66.3%
$307.50Aug 5Aug 7$0.0661.5%49.2%
$247.50Aug 5Aug 7$0.0771.4%55.0%
$260.00Aug 5Aug 7$0.0754.0%43.5%
$255.00Aug 5Aug 7$0.0860.8%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 5Aug 7$0.0667.3%49.9%
$255.00Aug 5Aug 7$0.0960.8%47.4%
$257.50Aug 5Aug 7$0.1258.1%45.5%
$295.00Aug 5Aug 7$0.1252.0%44.1%
$310.00Aug 5Aug 7$0.1566.0%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 1.92% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 5$3.02$2.31$5.33$272.17$282.831.92%
$280.00Aug 5$1.89$3.70$5.59$274.41$285.592.01%
$275.00Aug 5$4.53$1.33$5.86$269.14$280.862.11%
$282.50Aug 5$1.12$5.43$6.55$275.95$289.052.35%
$272.50Aug 5$6.43$0.72$7.15$265.35$279.652.57%
$285.00Aug 5$0.65$7.45$8.10$276.90$293.102.91%
$277.50Aug 7$4.65$3.85$8.50$269.00$286.003.06%
$280.00Aug 7$3.43$5.10$8.53$271.47$288.533.07%
$275.00Aug 7$6.08$2.73$8.81$266.19$283.813.17%
$270.00Aug 5$8.68$0.38$9.06$260.94$279.063.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.15% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Aug 5$0.21$0.21$0.42$267.08$290.42
$287.50$267.50Aug 5$0.37$0.21$0.58$266.92$288.08
$290.00$270.00Aug 5$0.21$0.38$0.59$269.41$290.59
$287.50$270.00Aug 5$0.37$0.38$0.75$269.25$288.25
$285.00$267.50Aug 5$0.65$0.21$0.86$266.64$285.86
$290.00$272.50Aug 5$0.21$0.72$0.93$271.57$290.93
$285.00$270.00Aug 5$0.65$0.38$1.03$268.97$286.03
$287.50$272.50Aug 5$0.37$0.72$1.09$271.41$288.59
$282.50$267.50Aug 5$1.12$0.21$1.33$266.17$283.83
$285.00$272.50Aug 5$0.65$0.72$1.37$271.13$286.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 44.45, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Sep 4$4.89$0.1144.45$225.11$239.89
240/245250/255Sep 4$4.84$0.1630.25$240.16$254.84
235/240245/250Sep 11$4.84$0.1630.25$235.16$249.84
235/240245/250Aug 28$4.82$0.1826.78$235.18$249.82
230/235245/250Sep 11$4.79$0.2122.81$230.21$249.79
225/230235/240Sep 18$4.78$0.2221.73$225.22$239.78
225/230245/250Sep 11$4.77$0.2320.74$225.23$249.77
255/258265/268Aug 17$2.37$0.1318.23$255.13$267.37
240/245250/255Aug 28$4.74$0.2618.23$240.26$254.74
235/240250/255Sep 4$4.74$0.2618.23$235.26$254.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 14$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Sep 4$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.07$4.9370.43
$305.00$310.00$315.00Aug 17$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Sep 18$0.06$4.9482.33
$245.00$250.00$255.00Aug 17$0.07$4.9370.43
$225.00$230.00$235.00Sep 18$0.07$4.9370.43
$240.00$245.00$250.00Aug 17$0.08$4.9261.50
$235.00$240.00$245.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-5.47, 318 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$265.001:2Aug 17-$4.56$7.94
$320.00$325.001:2Aug 5-$0.01$4.99
$315.00$320.001:2Aug 12-$0.02$4.98
$315.00$320.001:2Aug 14-$0.03$4.97
$325.00$330.001:2Aug 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$5.47$14.53
$235.00$225.001:2Aug 19-$0.48$9.52
$240.00$235.001:2Aug 19-$0.09$4.91
$245.00$240.001:2Aug 17-$0.11$4.89
$250.00$245.001:2Aug 17-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.51%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$12.550.500.7%4.51%5.17%2.2K21.3K
$280.00Sep 11$10.850.500.7%3.90%4.56%309159
$285.00Sep 18$10.350.452.5%3.72%6.18%8889.0K
$280.00Sep 4$10.250.500.7%3.68%4.34%2361.4K
$280.00Aug 28$8.900.490.7%3.20%3.86%3791.5K
$285.00Sep 11$8.600.432.5%3.09%5.55%38173
$290.00Sep 18$8.400.394.2%3.02%7.27%1.7K15.6K
$285.00Sep 4$8.100.432.5%2.91%5.37%1382.9K
$280.00Aug 21$7.550.480.7%2.71%3.37%9.2K38.4K
$285.00Aug 28$6.800.412.5%2.44%4.90%3.7K691

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,445
Total Puts 227,692
Put/Call Ratio 0.49
Net Difference 236,753

Prior's Put/Call Breakdown

Total Calls 771,094
Total Puts 340,461
Put/Call Ratio 0.44
Net Difference 430,633

Prior 7-Day Put/Call Summary

Total Calls 5,348,864
Total Puts 2,668,313
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All