Tour v490
AMZN
AMAZON.COM INC
$277.58 -2.27%
8/4 12:00

Option Volume

Detail
Current (08/04 12:00pm) 584,816
Calls: 389,298 (67%)
Puts: 195,518 (33%)
Prior (08/03) 983,739
Calls: 687,972 (70%)
Puts: 295,767 (30%)
Current vs Prior -40.55%
Calls: -43.41% (Calls)
Puts: -33.89% (Puts)
Prior 7-Day Total 8,017,177
Calls: 5,348,864 (67%)
Puts: 2,668,313 (33%)
Prior 7-Day Average 1,145,311
Calls: 764,123 (67%)
Puts: 381,187 (33%)
Current vs Prior 7-Day Avg -48.94%
Calls: -49.05%
Puts: -48.71%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 12:00pm) $463.12M
Calls: $302.04M (65%)
Puts: $161.09M (35%)
Prior (08/03) $929.79M
Calls: $822.02M (88%)
Puts: $107.76M (12%)
Current vs Prior -50.19%
Calls: -63.26%
Puts: +49.48%
Prior 7-Day Total $7.02B
Calls: $4.53B (65%)
Puts: $2.49B (35%)
Prior 7-Day Average $1.00B
Calls: $647.66M (65%)
Puts: $355.76M (35%)
Current vs Prior 7-Day Avg -53.85%
Calls: -53.37%
Puts: -54.72%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 12:00pm) 0.50
Prior (08/03) 0.43
Current vs Prior +16.82%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -8.70%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 12:00pm) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Prior (08/03) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Current vs Prior +2.40%
Prior 7-Day Total 31,775,149
Calls: 19,144,326 (60%)
Puts: 12,630,823 (40%)
Prior 7-Day Average 4,539,307
Calls: 2,734,903 (60%)
Puts: 1,804,403 (40%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.48% | 3.59%3.59% | 5.17%5.64% | 10.20%
Prior 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs Prior -13.94% | -6.76%-6.76% | -11.12%-6.84% | +0.30%
Prior 7-Day Avg 4.27% | 6.21%5.35% | 7.68%9.04% | 12.09%
Current vs 7-Day Avg -41.95% | -42.24%-32.94% | -32.68%-37.59% | -15.68%
Prior 7-Day Eod 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs 7-Day Eod -13.94% | -6.76%-6.76% | -11.12%-6.84% | +0.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.94% | 3.05%
Calls: 1.44% | 3.39%
Puts: 2.44% | 2.71%
Prior 5.60% | 5.99%
Calls: 3.50% | 5.22%
Puts: 7.69% | 6.76%
Current vs Prior -65.36% | -49.08%
Prior 7-Day Avg 6.93% | 4.66%
Calls: 4.94% | 4.82%
Puts: 8.92% | 4.49%
Current vs 7-Day Avg -72.02% | -34.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($302.04M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 51.031.04$1.041.0%17.3K0.251.9K
$240.00Aug 537.5037.90$37.701.1%161.00293
$270.00Aug 2112.7512.90$12.831.2%1.1K0.6742.2K
$240.00Sep 439.3539.90$39.631.4%30.9276
$277.50Aug 52.762.80$2.781.4%12.9K0.51577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 737.1037.50$37.301.1%1821.005
$272.50Aug 50.850.86$0.861.2%8.7K0.22806
$307.50Aug 529.7030.05$29.881.2%1.3K1.00--
$312.50Aug 534.6535.10$34.881.3%201.00--
$280.00Sep 1813.3013.50$13.401.5%4090.502.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 50.050.06$0.0616.7%1.6K0.021.8K
$292.50Aug 50.090.10$0.1010.0%4.8K0.032.7K
$302.50Aug 70.120.14$0.1315.4%950.03--
$290.00Aug 50.170.19$0.1811.1%11.9K0.065.7K
$300.00Aug 70.180.19$0.195.3%5.1K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 70.050.06$0.0616.7%1100.014.6K
$247.50Aug 70.060.07$0.0714.3%2220.011.1K
$262.50Aug 50.070.08$0.0812.5%1.2K0.03663
$250.00Aug 70.070.08$0.0812.5%1.3K0.0114.5K
$252.50Aug 70.100.11$0.119.1%2130.02583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 541.8043.70$42.754.4%31.00148
$237.50Aug 539.0541.00$40.034.9%151.00128
$240.00Aug 537.5037.90$37.701.1%161.00293
$242.50Aug 534.9035.50$35.201.7%321.0097
$245.00Aug 532.4033.35$32.882.9%161.00216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 517.1518.05$17.605.1%1.1K1.00226
$297.50Aug 519.2520.15$19.704.6%2.2K1.00120
$300.00Aug 521.8522.60$22.233.4%3811.001.1K
$302.50Aug 524.3025.40$24.854.4%2.0K1.00128
$305.00Aug 527.1528.00$27.583.1%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 481.3K, top 32.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 51.731.76$1.751.7%32.2K0.372.9K
$300.00Aug 211.781.86$1.824.4%20.2K0.1728.2K
$285.00Aug 50.580.60$0.593.4%20.2K0.163.1K
$282.50Aug 51.031.04$1.041.0%17.3K0.251.9K
$300.00Sep 185.305.45$5.382.8%13.1K0.2829.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 51.551.58$1.571.9%23.0K0.342.8K
$277.50Aug 52.632.67$2.651.5%9.9K0.492.3K
$272.50Aug 50.850.86$0.861.2%8.7K0.22806
$270.00Aug 50.440.46$0.454.4%8.3K0.132.6K
$270.00Aug 71.401.45$1.423.5%8.1K0.234.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 90.5%, max 282.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18145.2%38.0%282.4%1.7K4.3K
$230.00Aug 5Sep 18129.2%36.7%251.8%9216.9K
$227.50Aug 5Aug 21138.3%46.4%197.9%452282
$232.50Aug 5Aug 21124.6%42.9%190.3%3665
$222.50Aug 5Aug 21134.7%49.1%174.1%46239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18145.2%38.0%282.4%1628.4K
$230.00Aug 5Sep 18129.2%36.7%251.8%1.0K15.4K
$227.50Aug 5Aug 21138.3%46.4%197.9%21.2K
$232.50Aug 5Aug 21124.6%42.9%190.3%321.3K
$222.50Aug 5Aug 21134.7%49.1%174.1%9304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 49.00, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 17$0.12$4.88$0.1240.67$315.12
$320.00$325.00Aug 21$0.13$4.87$0.1337.46$320.13
$310.00$315.00Aug 14$0.14$4.86$0.1434.71$310.14
$325.00$330.00Aug 28$0.16$4.84$0.1630.25$325.16
$310.00$315.00Aug 17$0.18$4.82$0.1826.78$310.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Aug 17$0.10$4.90$0.1049.00$244.90
$230.00$225.00Sep 4$0.11$4.89$0.1144.45$229.89
$230.00$225.00Sep 11$0.12$4.88$0.1240.67$229.88
$240.00$235.00Aug 19$0.13$4.87$0.1337.46$239.87
$235.00$230.00Aug 28$0.13$4.87$0.1337.46$234.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 82.33, avg 3.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$235.00Aug 17$9.88$9.88$0.1282.33$234.88
$237.50$240.00Aug 21$2.40$2.40$0.1024.00$239.90
$240.00$245.00Sep 4$4.80$4.80$0.2024.00$244.80
$235.00$252.50Aug 17$16.70$16.70$0.8020.87$251.70
$232.50$235.00Aug 5$2.38$2.38$0.1219.83$234.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 10$4.90$4.90$0.1049.00$305.10
$305.00$300.00Aug 10$4.87$4.87$0.1337.46$300.13
$330.00$325.00Aug 21$4.87$4.87$0.1337.46$325.13
$315.00$310.00Aug 21$4.84$4.84$0.1630.25$310.16
$317.50$315.00Aug 5$2.38$2.38$0.1219.83$315.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 5Aug 7$0.0857.0%48.1%
$307.50Aug 5Aug 7$0.0861.4%51.7%
$242.50Aug 5Aug 7$0.1080.3%60.8%
$252.50Aug 5Aug 7$0.1065.0%51.1%
$302.50Aug 5Aug 7$0.1252.4%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 7Aug 14$0.0576.3%42.7%
$247.50Aug 5Aug 7$0.0673.9%56.1%
$250.00Aug 5Aug 7$0.0670.9%52.9%
$252.50Aug 5Aug 7$0.0965.0%51.1%
$255.00Aug 5Aug 7$0.1162.4%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.96% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 5$2.78$2.65$5.43$272.07$282.931.96%
$275.00Aug 5$4.20$1.57$5.77$269.23$280.772.08%
$280.00Aug 5$1.75$4.10$5.85$274.15$285.852.11%
$272.50Aug 5$6.03$0.86$6.89$265.61$279.392.48%
$282.50Aug 5$1.04$5.90$6.94$275.56$289.442.50%
$277.50Aug 7$4.43$4.05$8.48$269.02$285.983.05%
$270.00Aug 5$8.15$0.45$8.60$261.40$278.603.10%
$285.00Aug 5$0.59$8.05$8.64$276.36$293.643.11%
$275.00Aug 7$5.73$3.00$8.73$266.27$283.733.15%
$280.00Aug 7$3.25$5.53$8.78$271.22$288.783.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.15% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Aug 5$0.18$0.24$0.42$267.08$290.42
$287.50$267.50Aug 5$0.33$0.24$0.57$266.93$288.07
$290.00$270.00Aug 5$0.18$0.45$0.63$269.37$290.63
$287.50$270.00Aug 5$0.33$0.45$0.78$269.22$288.28
$285.00$267.50Aug 5$0.59$0.24$0.83$266.67$285.83
$285.00$270.00Aug 5$0.59$0.45$1.04$268.96$286.04
$290.00$272.50Aug 5$0.18$0.86$1.04$271.46$291.04
$287.50$272.50Aug 5$0.33$0.86$1.19$271.31$288.69
$282.50$267.50Aug 5$1.04$0.24$1.28$266.22$283.78
$285.00$272.50Aug 5$0.59$0.86$1.45$271.05$286.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 40.67, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Aug 28$4.88$0.1240.67$235.12$249.88
230/235245/250Aug 28$4.81$0.1925.32$230.19$249.81
230/235240/245Aug 28$4.80$0.2024.00$230.20$244.80
245/250255/260Sep 4$4.76$0.2419.83$245.24$259.76
250/255260/265Sep 18$4.75$0.2519.00$250.25$264.75
250/255260/265Sep 11$4.68$0.3214.63$250.32$264.68
258/260270/272Aug 17$2.33$0.1713.71$257.67$272.33
240/245250/255Sep 11$4.66$0.3413.71$240.34$254.66
235/240245/250Sep 11$4.65$0.3513.29$235.35$249.65
240/245250/255Sep 18$4.64$0.3612.89$240.36$254.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.05$4.9599.00
$310.00$315.00$320.00Aug 17$0.06$4.9482.33
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Aug 17$0.07$4.9370.43
$285.00$290.00$295.00Aug 17$0.07$4.9370.43
$230.00$235.00$240.00Aug 28$0.07$4.9370.43
$235.00$240.00$245.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-6.18, 318 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$265.001:2Aug 17-$4.01$8.49
$235.00$252.501:2Aug 17-$9.75$7.75
$320.00$325.001:2Aug 5-$0.01$4.99
$305.00$310.001:2Aug 10-$0.04$4.96
$315.00$320.001:2Aug 17-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$6.18$13.82
$235.00$225.001:2Aug 19-$1.33$8.67
$240.00$235.001:2Aug 19-$0.04$4.96
$245.00$240.001:2Aug 17-$0.13$4.87
$250.00$245.001:2Aug 17-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.41%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$12.250.500.9%4.41%5.28%2.0K21.3K
$280.00Sep 11$10.700.500.9%3.85%4.73%284159
$285.00Sep 18$10.100.442.7%3.64%6.31%8429.0K
$280.00Sep 4$9.950.490.9%3.58%4.46%1891.4K
$280.00Aug 28$8.700.480.9%3.13%4.01%3071.5K
$290.00Sep 18$8.250.384.5%2.97%7.45%1.3K15.6K
$285.00Sep 11$8.100.432.7%2.92%5.59%34173
$285.00Sep 4$7.850.422.7%2.83%5.50%1232.9K
$280.00Aug 21$7.300.470.9%2.63%3.50%9.1K38.4K
$295.00Sep 18$6.650.336.3%2.40%8.67%5599.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389,298
Total Puts 195,518
Put/Call Ratio 0.50
Net Difference 193,780

Prior's Put/Call Breakdown

Total Calls 687,972
Total Puts 295,767
Put/Call Ratio 0.43
Net Difference 392,205

Prior 7-Day Put/Call Summary

Total Calls 5,348,864
Total Puts 2,668,313
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All