Tour v490
AMZN
AMAZON.COM INC
$277.39 -2.33%
8/4 11:00

Option Volume

Detail
Current (08/04 11:00am) 422,656
Calls: 273,016 (65%)
Puts: 149,640 (35%)
Prior (08/03) 768,972
Calls: 541,975 (70%)
Puts: 226,997 (30%)
Current vs Prior -45.04%
Calls: -49.63% (Calls)
Puts: -34.08% (Puts)
Prior 7-Day Total 8,017,177
Calls: 5,348,864 (67%)
Puts: 2,668,313 (33%)
Prior 7-Day Average 1,145,311
Calls: 764,123 (67%)
Puts: 381,187 (33%)
Current vs Prior 7-Day Avg -63.10%
Calls: -64.27%
Puts: -60.74%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 11:00am) $363.24M
Calls: $221.51M (61%)
Puts: $141.73M (39%)
Prior (08/03) $623.08M
Calls: $535.52M (86%)
Puts: $87.55M (14%)
Current vs Prior -41.70%
Calls: -58.64%
Puts: +61.88%
Prior 7-Day Total $7.02B
Calls: $4.53B (65%)
Puts: $2.49B (35%)
Prior 7-Day Average $1.00B
Calls: $647.66M (65%)
Puts: $355.76M (35%)
Current vs Prior 7-Day Avg -63.80%
Calls: -65.80%
Puts: -60.16%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 11:00am) 0.55
Prior (08/03) 0.42
Current vs Prior +30.86%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -0.35%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 11:00am) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Prior (08/03) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Current vs Prior +2.40%
Prior 7-Day Total 31,775,149
Calls: 19,144,326 (60%)
Puts: 12,630,823 (40%)
Prior 7-Day Average 4,539,307
Calls: 2,734,903 (60%)
Puts: 1,804,403 (40%)
Current vs Prior 7-Day Avg +4.93%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.48% | 3.51%3.51% | 5.13%5.51% | 10.12%
Prior 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs Prior -13.76% | -8.66%-8.66% | -11.80%-9.04% | -0.48%
Prior 7-Day Avg 4.27% | 6.21%5.35% | 7.68%9.04% | 12.09%
Current vs 7-Day Avg -41.83% | -43.42%-34.31% | -33.20%-39.06% | -16.34%
Prior 7-Day Eod 2.88% | 3.85%3.85% | 5.82%6.06% | 10.16%
Current vs 7-Day Eod -13.76% | -8.66%-8.66% | -11.80%-9.04% | -0.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.12% | 2.99%
Calls: 2.44% | 3.57%
Puts: 1.79% | 2.41%
Prior 5.60% | 5.99%
Calls: 3.50% | 5.22%
Puts: 7.69% | 6.76%
Current vs Prior -62.14% | -50.08%
Prior 7-Day Avg 6.93% | 4.66%
Calls: 4.94% | 4.82%
Puts: 8.92% | 4.49%
Current vs 7-Day Avg -69.42% | -35.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($221.51M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 51.691.71$1.701.2%24.6K0.362.9K
$290.00Aug 70.750.76$0.761.3%9.6K0.1415.3K
$277.50Aug 52.692.73$2.711.5%7.8K0.50577
$240.00Aug 537.3037.95$37.631.7%151.00293
$235.00Aug 1442.3043.05$42.681.8%20.98461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 747.1047.75$47.431.4%6401.002
$277.50Aug 52.762.81$2.791.8%7.8K0.502.3K
$275.00Aug 51.651.68$1.671.8%12.7K0.352.8K
$275.00Sep 1810.7510.95$10.851.8%3770.441.1K
$280.00Sep 1813.2013.45$13.331.9%3660.512.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 50.060.07$0.0714.3%1.3K0.021.8K
$292.50Aug 50.110.12$0.128.3%4.3K0.042.7K
$302.50Aug 70.110.12$0.128.3%720.03--
$300.00Aug 70.160.18$0.1711.8%4.7K0.0413.7K
$290.00Aug 50.200.21$0.214.8%7.8K0.065.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 50.050.06$0.0616.7%6750.021.0K
$262.50Aug 50.080.09$0.0911.1%9090.03663
$255.00Aug 70.110.13$0.1216.7%7750.032.2K
$235.00Aug 140.120.13$0.137.7%1870.02487
$265.00Aug 50.130.15$0.1414.3%3.0K0.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 1254.4056.05$55.223.0%--1.0040
$225.00Aug 1251.9553.55$52.753.0%401.0048
$230.00Aug 1247.0048.60$47.803.3%--1.0044
$232.50Aug 1244.5046.10$45.303.5%--1.00105
$235.00Aug 1242.0043.60$42.803.7%1001.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 517.4018.10$17.753.9%1.0K1.00226
$297.50Aug 519.4020.30$19.854.5%1.7K1.00120
$300.00Aug 522.2023.15$22.674.2%3241.001.1K
$302.50Aug 524.8525.60$25.233.0%2.0K1.00128
$305.00Aug 526.9528.10$27.534.2%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 366.4K, top 24.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 51.691.71$1.701.2%24.6K0.362.9K
$285.00Aug 50.590.61$0.603.3%17.2K0.163.1K
$282.50Aug 51.021.04$1.031.9%12.4K0.251.9K
$300.00Sep 185.155.30$5.232.9%12.2K0.2829.1K
$290.00Aug 70.750.76$0.761.3%9.6K0.1415.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 51.651.68$1.671.8%12.7K0.352.8K
$277.50Aug 52.762.81$2.791.8%7.8K0.502.3K
$270.00Aug 50.480.49$0.492.0%7.0K0.142.6K
$272.50Aug 50.910.93$0.922.2%6.4K0.23806
$270.00Aug 71.361.41$1.393.6%5.2K0.234.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 90.4%, max 274.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18142.3%38.0%274.9%1.5K4.3K
$230.00Aug 5Sep 18124.0%36.7%238.0%7956.9K
$227.50Aug 5Aug 21135.4%45.6%197.0%370282
$222.50Aug 5Aug 21131.8%49.0%169.1%45239
$235.00Aug 5Sep 1895.2%35.5%168.1%964.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18142.3%38.0%274.9%1018.4K
$230.00Aug 5Sep 18124.0%36.7%238.0%82815.4K
$227.50Aug 5Aug 21135.4%45.6%197.0%21.2K
$222.50Aug 5Aug 21131.8%49.0%169.1%6304
$235.00Aug 5Sep 1895.2%35.5%168.0%1609.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 44.45, avg 6.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 17$0.11$4.89$0.1144.45$310.11
$320.00$325.00Aug 21$0.12$4.88$0.1240.67$320.12
$310.00$315.00Aug 14$0.13$4.87$0.1337.46$310.13
$300.00$305.00Aug 12$0.15$4.85$0.1532.33$300.15
$325.00$330.00Aug 28$0.15$4.85$0.1532.33$325.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 28$0.12$4.88$0.1240.67$234.88
$250.00$235.00Aug 19$0.45$14.55$0.4532.33$249.55
$230.00$225.00Sep 4$0.15$4.85$0.1532.33$229.85
$235.00$230.00Sep 4$0.17$4.83$0.1728.41$234.83
$257.50$255.00Aug 10$0.10$2.40$0.1024.00$257.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 75.92, avg 4.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$252.50Aug 17$17.20$17.20$0.3057.33$252.20
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$235.00$240.00Sep 11$4.88$4.88$0.1240.67$239.88
$235.00$240.00Aug 28$4.87$4.87$0.1337.46$239.87
$230.00$235.00Aug 28$4.85$4.85$0.1532.33$234.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 17$9.87$9.87$0.1375.92$320.13
$300.00$295.00Aug 7$4.85$4.85$0.1532.33$295.15
$310.00$305.00Aug 21$4.85$4.85$0.1532.33$305.15
$310.00$300.00Aug 14$9.65$9.65$0.3527.57$300.35
$307.50$305.00Aug 5$2.40$2.40$0.1024.00$305.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 5Aug 7$0.0662.7%48.0%
$230.00Aug 5Aug 7$0.07124.0%72.6%
$330.00Aug 7Aug 14$0.0860.0%45.4%
$247.50Aug 5Aug 7$0.1075.1%54.6%
$255.00Aug 5Aug 7$0.1060.8%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 5Aug 7$0.0569.2%51.5%
$252.50Aug 5Aug 7$0.0667.0%49.0%
$255.00Aug 5Aug 7$0.0960.9%46.4%
$257.50Aug 5Aug 7$0.1356.8%44.5%
$312.50Aug 5Aug 12$0.1569.4%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 1.98% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 5$2.71$2.79$5.50$272.00$283.001.98%
$275.00Aug 5$4.10$1.67$5.77$269.23$280.772.08%
$280.00Aug 5$1.70$4.30$6.00$274.00$286.002.16%
$272.50Aug 5$5.88$0.92$6.80$265.70$279.302.45%
$282.50Aug 5$1.03$6.08$7.11$275.39$289.612.56%
$277.50Aug 7$4.22$4.15$8.37$269.13$285.873.02%
$270.00Aug 5$8.10$0.49$8.59$261.41$278.593.10%
$275.00Aug 7$5.60$3.02$8.62$266.38$283.623.11%
$280.00Aug 7$3.13$5.50$8.63$271.37$288.633.11%
$285.00Aug 5$0.60$8.10$8.70$276.30$293.703.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.17% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Aug 5$0.21$0.26$0.47$267.03$290.47
$287.50$267.50Aug 5$0.35$0.26$0.61$266.89$288.11
$290.00$270.00Aug 5$0.21$0.49$0.70$269.30$290.70
$287.50$270.00Aug 5$0.35$0.49$0.84$269.16$288.34
$285.00$267.50Aug 5$0.60$0.26$0.86$266.64$285.86
$285.00$270.00Aug 5$0.60$0.49$1.09$268.91$286.09
$290.00$272.50Aug 5$0.21$0.92$1.13$271.37$291.13
$287.50$272.50Aug 5$0.35$0.92$1.27$271.23$288.77
$282.50$267.50Aug 5$1.03$0.26$1.29$266.21$283.79
$282.50$270.00Aug 5$1.03$0.49$1.52$268.48$284.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 32.33, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Aug 28$4.85$0.1532.33$235.15$249.85
230/235240/245Aug 28$4.80$0.2024.00$230.20$244.80
240/245250/255Sep 11$4.79$0.2122.81$240.21$254.79
230/235245/250Aug 28$4.77$0.2320.74$230.23$249.77
230/235240/245Sep 4$4.77$0.2320.74$230.23$244.77
225/230240/245Sep 4$4.75$0.2519.00$225.25$244.75
225/230235/240Sep 4$4.68$0.3214.63$225.32$239.68
240/245250/255Sep 4$4.68$0.3214.63$240.32$254.68
235/240245/250Sep 18$4.66$0.3413.71$235.34$249.66
235/240245/250Sep 4$4.63$0.3712.51$235.37$249.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 14$0.05$4.9599.00
$300.00$305.00$310.00Aug 17$0.06$4.9482.33
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 17$0.05$4.9599.00
$260.00$265.00$270.00Aug 19$0.06$4.9482.33
$230.00$235.00$240.00Aug 28$0.08$4.9261.50
$225.00$230.00$235.00Sep 18$0.08$4.9261.50
$230.00$235.00$240.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-6.06, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$252.501:2Aug 17-$8.38$9.12
$252.50$265.001:2Aug 17-$3.98$8.52
$260.00$270.001:2Aug 19-$4.32$5.68
$310.00$315.001:2Aug 10$0.00$5.00
$320.00$325.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$6.06$13.94
$235.00$225.001:2Aug 19-$1.33$8.67
$250.00$245.001:2Aug 17-$0.03$4.97
$245.00$240.001:2Aug 17-$0.19$4.81
$255.00$250.001:2Aug 17-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.34%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$12.050.500.9%4.34%5.28%1.7K21.3K
$280.00Sep 11$10.400.490.9%3.75%4.69%150159
$285.00Sep 18$9.900.442.7%3.57%6.31%6299.0K
$280.00Sep 4$9.850.480.9%3.55%4.49%1471.4K
$280.00Aug 28$8.500.480.9%3.06%4.01%2121.5K
$285.00Sep 11$8.100.422.7%2.92%5.66%34173
$290.00Sep 18$8.050.384.5%2.90%7.45%1.2K15.6K
$285.00Sep 4$7.700.412.7%2.78%5.52%582.9K
$280.00Aug 21$7.100.470.9%2.56%3.50%8.6K38.4K
$277.50Aug 14$6.550.520.0%2.36%2.40%249380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,016
Total Puts 149,640
Put/Call Ratio 0.55
Net Difference 123,376

Prior's Put/Call Breakdown

Total Calls 541,975
Total Puts 226,997
Put/Call Ratio 0.42
Net Difference 314,978

Prior 7-Day Put/Call Summary

Total Calls 5,348,864
Total Puts 2,668,313
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All