Tour v490
AMZN
AMAZON.COM INC
$276.77 -2.55%
(8/3 18:12) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 170,438
Calls: 105,697 (62%)
Puts: 64,741 (38%)
Prior (08/03) 446,852
Calls: 313,004 (70%)
Puts: 133,848 (30%)
Current vs Prior -61.86%
Calls: -66.23% (Calls)
Puts: -51.63% (Puts)
Prior 7-Day Total 7,394,231
Calls: 4,951,032 (67%)
Puts: 2,443,199 (33%)
Prior 7-Day Average 1,056,318
Calls: 707,290 (67%)
Puts: 349,028 (33%)
Current vs Prior 7-Day Avg -83.86%
Calls: -85.06%
Puts: -81.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $158.49M
Calls: $102.55M (65%)
Puts: $55.93M (35%)
Prior (08/03) $326.30M
Calls: $276.29M (85%)
Puts: $50.01M (15%)
Current vs Prior -51.43%
Calls: -62.88%
Puts: +11.85%
Prior 7-Day Total $6.43B
Calls: $3.71B (58%)
Puts: $2.73B (42%)
Prior 7-Day Average $919.00M
Calls: $529.58M (58%)
Puts: $389.42M (42%)
Current vs Prior 7-Day Avg -82.75%
Calls: -80.63%
Puts: -85.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.61
Prior (08/03) 0.43
Current vs Prior +43.24%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +13.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 4,762,971
Calls: 2,834,473 (60%)
Puts: 1,928,498 (40%)
Prior (08/03) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Current vs Prior +2.40%
Prior 7-Day Total 31,564,302
Calls: 19,108,337 (61%)
Puts: 12,455,965 (39%)
Prior 7-Day Average 4,509,186
Calls: 2,729,762 (61%)
Puts: 1,779,423 (39%)
Current vs Prior 7-Day Avg +5.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.49% | 3.43%3.43% | 5.09%5.56% | 10.06%
Prior 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs Prior -17.67% | -13.31%+255.05% | +10.27%-16.62% | -0.81%
Prior 7-Day Avg 4.17% | 6.09%5.11% | 8.01%9.67% | 12.57%
Current vs 7-Day Avg -40.39% | -43.71%-33.01% | -36.49%-42.56% | -20.02%
Prior 7-Day Eod 3.02% | 3.95%3.85% | 5.82%6.06% | 10.16%
Current vs 7-Day Eod -17.67% | -13.31%-10.99% | -12.54%-8.24% | -1.08%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.06% | 6.94%
Calls: 5.33% | 5.88%
Puts: 4.79% | 7.99%
Prior 9.76% | 14.44%
Calls: 9.52% | 14.68%
Puts: 10.00% | 14.20%
Current vs Prior -48.16% | -51.94%
Prior 7-Day Avg 6.46% | 4.51%
Calls: 4.76% | 4.86%
Puts: 8.16% | 4.15%
Current vs 7-Day Avg -21.67% | +53.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($102.55M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2151.9052.75$52.331.6%20.982.9K
$265.00Sep 1819.8520.20$20.021.7%890.686.8K
$300.00Sep 184.905.00$4.952.0%9.5K0.2729.1K
$225.00Aug 1451.6552.80$52.222.2%--0.9980
$222.50Aug 2154.4055.65$55.032.3%250.98140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 747.6548.85$48.252.5%2971.002
$320.00Aug 542.5543.65$43.102.6%4801.00--
$310.00Aug 532.8533.75$33.302.7%701.0018
$325.00Aug 547.3548.65$48.002.7%1301.00--
$317.50Aug 740.1041.25$40.672.8%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.060.07$0.0714.3%4150.017.9K
$300.00Aug 70.140.16$0.1513.3%2.8K0.0313.7K
$290.00Aug 50.150.17$0.1612.5%1.9K0.055.7K
$325.00Aug 210.190.21$0.2010.0%50.034.1K
$310.00Aug 140.260.30$0.2814.3%5190.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 70.050.06$0.0616.7%780.014.6K
$260.00Aug 50.070.08$0.0812.5%2880.021.0K
$262.50Aug 50.100.12$0.1118.2%4170.03663
$252.50Aug 70.100.12$0.1118.2%340.02583
$255.00Aug 70.140.16$0.1513.3%6560.032.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 553.2555.95$54.604.9%201.0099
$225.00Aug 550.4053.45$51.935.9%9101.00106
$227.50Aug 547.8050.95$49.386.4%801.0064
$230.00Aug 546.4047.65$47.032.7%3901.00406
$232.50Aug 542.9046.10$44.507.2%--1.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 727.6528.75$28.203.9%--1.00328
$310.00Aug 732.5533.75$33.153.6%3141.0025
$315.00Aug 737.3538.75$38.053.7%1001.005
$317.50Aug 740.1041.25$40.672.8%121.00--
$320.00Aug 741.6044.00$42.805.6%1271.002

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 144.8K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 184.905.00$4.952.0%9.5K0.2729.1K
$290.00Aug 70.700.76$0.738.2%5.8K0.1315.3K
$280.00Aug 51.511.58$1.554.5%5.8K0.332.9K
$310.00Sep 183.003.20$3.106.5%4.0K0.1810.5K
$285.00Aug 50.500.54$0.527.7%3.9K0.143.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 51.881.97$1.924.7%5.9K0.392.8K
$272.50Aug 51.071.12$1.104.5%2.7K0.26806
$270.00Aug 50.580.62$0.606.7%2.6K0.162.6K
$277.50Aug 53.053.20$3.134.8%2.1K0.542.3K
$270.00Aug 71.401.52$1.468.2%1.9K0.244.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 93.4%, max 279.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18142.6%37.6%279.8%9654.3K
$230.00Aug 5Sep 18130.6%36.2%260.5%4266.9K
$227.50Aug 5Aug 21135.7%45.1%201.0%90282
$235.00Aug 5Sep 1897.9%35.2%178.3%704.8K
$232.50Aug 5Aug 21118.5%43.4%173.3%--665
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 5Sep 18142.6%37.6%279.8%68.4K
$230.00Aug 5Sep 18130.6%36.2%260.5%14515.4K
$227.50Aug 5Aug 21135.7%45.1%201.0%11.2K
$235.00Aug 5Sep 1898.0%35.2%178.7%559.1K
$232.50Aug 5Aug 21118.6%43.4%173.6%131.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 44.45, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 14$0.11$4.89$0.1144.45$310.11
$325.00$330.00Aug 28$0.13$4.87$0.1337.46$325.13
$315.00$320.00Aug 12$0.16$4.84$0.1630.25$315.16
$315.00$320.00Aug 21$0.16$4.84$0.1630.25$315.16
$325.00$330.00Sep 4$0.17$4.83$0.1728.41$325.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 28$0.12$4.88$0.1240.67$234.88
$230.00$225.00Sep 4$0.16$4.84$0.1630.25$229.84
$235.00$230.00Sep 4$0.18$4.82$0.1826.78$234.82
$250.00$245.00Aug 17$0.20$4.80$0.2024.00$249.80
$240.00$235.00Aug 28$0.21$4.79$0.2122.81$239.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 49.00, avg 3.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 28$4.90$4.90$0.1049.00$229.90
$235.00$240.00Aug 28$4.90$4.90$0.1049.00$239.90
$230.00$235.00Sep 11$4.90$4.90$0.1049.00$234.90
$225.00$230.00Sep 4$4.82$4.82$0.1826.78$229.82
$252.50$255.00Aug 7$2.40$2.40$0.1024.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 7$4.90$4.90$0.1049.00$310.10
$305.00$300.00Aug 10$4.90$4.90$0.1049.00$300.10
$310.00$307.50Aug 5$2.40$2.40$0.1024.00$307.60
$310.00$300.00Aug 12$9.55$9.55$0.4521.22$300.45
$322.50$320.00Aug 7$2.38$2.38$0.1219.83$320.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 5Aug 7$0.0572.4%54.6%
$305.00Aug 5Aug 7$0.0563.2%46.7%
$302.50Aug 5Aug 7$0.0858.3%46.2%
$242.50Aug 5Aug 7$0.1281.2%59.6%
$300.00Aug 5Aug 7$0.1256.8%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 5Aug 7$0.0572.4%54.6%
$250.00Aug 5Aug 7$0.0670.5%51.7%
$252.50Aug 5Aug 7$0.0767.0%49.7%
$255.00Aug 5Aug 7$0.1160.7%47.2%
$257.50Aug 5Aug 7$0.1656.3%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 2.02% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 5$2.45$3.13$5.58$271.92$283.082.02%
$275.00Aug 5$3.75$1.92$5.67$269.33$280.672.05%
$280.00Aug 5$1.55$4.78$6.33$273.67$286.332.29%
$272.50Aug 5$5.40$1.10$6.50$266.00$279.002.35%
$282.50Aug 5$0.91$6.65$7.56$274.94$290.062.73%
$270.00Aug 5$7.45$0.60$8.05$261.95$278.052.91%
$275.00Aug 7$5.10$3.15$8.25$266.75$283.252.98%
$277.50Aug 7$3.88$4.38$8.26$269.24$285.762.98%
$280.00Aug 7$2.87$5.88$8.75$271.25$288.753.16%
$272.50Aug 7$6.70$2.13$8.83$263.67$281.333.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.17% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$265.00Aug 5$0.29$0.19$0.48$264.52$287.98
$287.50$267.50Aug 5$0.29$0.33$0.62$266.88$288.12
$285.00$265.00Aug 5$0.52$0.19$0.71$264.29$285.71
$285.00$267.50Aug 5$0.52$0.33$0.85$266.65$285.85
$287.50$270.00Aug 5$0.29$0.60$0.89$269.11$288.39
$282.50$265.00Aug 5$0.91$0.19$1.10$263.90$283.60
$285.00$270.00Aug 5$0.52$0.60$1.12$268.88$286.12
$282.50$267.50Aug 5$0.91$0.33$1.24$266.26$283.74
$287.50$272.50Aug 5$0.29$1.10$1.39$271.11$288.89
$282.50$270.00Aug 5$0.91$0.60$1.51$268.49$284.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 44.45, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 18$4.89$0.1144.45$230.11$244.89
225/230235/240Sep 11$4.87$0.1337.46$225.13$239.87
235/240245/250Sep 11$4.87$0.1337.46$235.13$249.87
225/230235/240Sep 18$4.87$0.1337.46$225.13$239.87
225/230240/245Sep 18$4.80$0.2024.00$225.20$244.80
235/240245/250Sep 4$4.79$0.2122.81$235.21$249.79
240/245250/255Sep 18$4.77$0.2320.74$240.23$254.77
235/240245/250Aug 28$4.76$0.2419.83$235.24$249.76
225/230235/240Sep 4$4.76$0.2419.83$225.24$239.76
230/235240/245Sep 4$4.75$0.2519.00$230.25$244.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 14$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Sep 4$0.07$4.9370.43
$235.00$240.00$245.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 10$0.05$4.9599.00
$275.00$280.00$285.00Sep 18$0.05$4.9599.00
$230.00$235.00$240.00Sep 4$0.06$4.9482.33
$245.00$250.00$255.00Aug 17$0.07$4.9370.43
$225.00$230.00$235.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 304 found (best net $-6.68, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$295.001:2Aug 19-$0.13$9.87
$270.00$280.001:2Aug 19-$0.98$9.02
$260.00$270.001:2Aug 19-$3.94$6.06
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$6.68$13.32
$250.00$245.001:2Aug 17-$0.17$4.83
$245.00$240.001:2Aug 17-$0.19$4.81
$230.00$225.001:2Sep 11-$0.19$4.81
$260.00$255.001:2Aug 17-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.16%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$11.500.491.2%4.16%5.32%1.2K21.3K
$280.00Sep 11$9.850.481.2%3.56%4.73%18159
$280.00Sep 4$9.350.481.2%3.38%4.55%611.4K
$285.00Sep 18$9.150.433.0%3.31%6.28%1259.0K
$280.00Aug 28$8.050.471.2%2.91%4.08%861.5K
$285.00Sep 11$7.650.423.0%2.76%5.74%12173
$290.00Sep 18$7.650.374.8%2.76%7.54%70815.6K
$285.00Sep 4$7.300.413.0%2.64%5.61%232.9K
$280.00Aug 21$6.500.461.2%2.35%3.52%1.2K38.4K
$277.50Aug 14$6.100.500.3%2.20%2.47%71380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,697
Total Puts 64,741
Put/Call Ratio 0.61
Net Difference 40,956

Prior's Put/Call Breakdown

Total Calls 313,004
Total Puts 133,848
Put/Call Ratio 0.43
Net Difference 179,156

Prior 7-Day Put/Call Summary

Total Calls 4,951,032
Total Puts 2,443,199
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All