Tour v483
AMZN
AMAZON.COM INC
$284.38 +4.71%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:10)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 1,364,326
Calls: 937,972 (69%)
Puts: 426,354 (31%)
Prior (07/31) 2,358,796
Calls: 1,658,735 (70%)
Puts: 700,061 (30%)
Current vs Prior -42.16%
Calls: -43.45% (Calls)
Puts: -39.10% (Puts)
Prior 7-Day Total 7,394,231
Calls: 4,951,032 (67%)
Puts: 2,443,199 (33%)
Prior 7-Day Average 1,056,318
Calls: 707,290 (67%)
Puts: 349,028 (33%)
Current vs Prior 7-Day Avg +29.16%
Calls: +32.61%
Puts: +22.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $1.21B
Calls: $1.05B (87%)
Puts: $158.40M (13%)
Prior (07/31) $2.29B
Calls: $2.05B (89%)
Puts: $241.46M (11%)
Current vs Prior -47.18%
Calls: -48.68%
Puts: -34.40%
Prior 7-Day Total $6.43B
Calls: $3.71B (58%)
Puts: $2.73B (42%)
Prior 7-Day Average $919.00M
Calls: $529.58M (58%)
Puts: $389.42M (42%)
Current vs Prior 7-Day Avg +31.74%
Calls: +98.70%
Puts: -59.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.45
Prior (07/31) 0.42
Current vs Prior +7.70%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -15.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Prior (07/31) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Current vs Prior -4.22%
Prior 7-Day Total 31,564,302
Calls: 19,108,337 (61%)
Puts: 12,455,965 (39%)
Prior 7-Day Average 4,509,186
Calls: 2,729,762 (61%)
Puts: 1,779,423 (39%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.04% | 2.87%3.77% | 5.74%6.04% | 10.01%
Prior 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs Prior -65.53% | -27.46%+290.39% | +24.31%-9.36% | -1.21%
Prior 7-Day Avg 4.17% | 6.09%5.11% | 8.01%9.67% | 12.57%
Current vs 7-Day Avg -75.04% | -52.90%-26.34% | -28.40%-37.55% | -20.34%
Prior 7-Day Eod 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs 7-Day Eod -65.53% | -27.46%+290.39% | +24.31%-9.36% | -1.21%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 2.48%
Calls: 5.03% | 2.25%
Puts: 5.15% | 2.70%
Prior 9.76% | 14.44%
Calls: 9.52% | 14.68%
Puts: 10.00% | 14.20%
Current vs Prior -47.85% | -82.83%
Prior 7-Day Avg 6.46% | 4.51%
Calls: 4.76% | 4.86%
Puts: 8.16% | 4.15%
Current vs 7-Day Avg -21.21% | -44.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.05B) vs puts ($158.40M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (937,972 calls vs 426,354 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 344.2544.65$44.450.9%2341.00597
$287.50Aug 52.142.16$2.150.9%7.0K0.37183
$237.50Aug 346.6547.10$46.881.0%741.001.8K
$240.00Aug 2145.0545.50$45.281.0%8930.9710.7K
$255.00Aug 329.2529.60$29.431.2%1821.00562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 52.512.55$2.531.6%4.0K0.4199
$280.00Aug 51.631.66$1.651.8%4.7K0.29818
$320.00Aug 535.3035.95$35.631.8%9841.00--
$300.00Aug 515.6515.95$15.801.9%8930.93975
$277.50Aug 71.962.00$1.982.0%2.1K0.27454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.070.08$0.0812.5%1.5K0.02171
$305.00Aug 50.100.11$0.119.1%8180.0345
$302.50Aug 50.150.16$0.166.3%4300.043
$310.00Aug 70.150.16$0.166.3%4.2K0.03347
$300.00Aug 50.230.25$0.248.3%11.2K0.06474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 70.050.06$0.0616.7%2.3K0.014.8K
$262.50Aug 50.070.08$0.0812.5%3560.02558
$250.00Aug 70.070.08$0.0812.5%2.5K0.0114.4K
$265.00Aug 50.100.11$0.119.1%2.9K0.031.4K
$282.50Aug 30.110.12$0.128.3%46.0K0.12423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 333.8534.65$34.252.3%7891.002.8K
$252.50Aug 331.7032.20$31.951.6%951.00336
$255.00Aug 329.2529.60$29.431.2%1821.00562
$257.50Aug 326.7527.10$26.931.3%741.00459
$260.00Aug 324.2524.60$24.431.4%3051.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 35.455.95$5.708.8%9141.001.0K
$292.50Aug 37.908.50$8.207.3%2051.00146
$295.00Aug 310.2510.90$10.586.1%1641.00515
$297.50Aug 312.8013.40$13.104.6%1361.0056
$300.00Aug 315.4015.85$15.632.9%1011.0027

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 999.9K, top 93.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 30.320.35$0.348.8%93.4K0.361.5K
$287.50Aug 30.040.05$0.0520.0%65.5K0.06870
$290.00Aug 30.010.02$0.0250.0%50.9K0.02948
$290.00Aug 72.482.58$2.534.0%34.8K0.339.0K
$300.00Aug 70.670.69$0.682.9%22.3K0.123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.110.12$0.128.3%46.0K0.12423
$280.00Aug 30.010.02$0.0250.0%38.0K0.02497
$285.00Aug 30.940.99$0.975.2%29.7K0.64340
$277.50Aug 30.000.01$0.01100.0%9.7K0.01346
$280.00Aug 72.722.78$2.752.2%6.5K0.34572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 537.5%, max 1400.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 4581.2%40.7%1328.8%118666
$235.00Aug 3Sep 11526.5%37.0%1321.6%931.0K
$240.00Aug 3Sep 11472.7%36.0%1211.7%238658
$232.50Aug 3Aug 21553.7%46.5%1091.6%134841
$245.00Aug 3Sep 11419.8%36.0%1066.0%174483
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 11581.2%38.7%1400.4%22751
$235.00Aug 3Sep 11526.5%37.0%1321.6%354.3K
$240.00Aug 3Sep 11472.7%36.0%1212.2%65649
$232.50Aug 3Aug 21553.7%46.5%1091.6%352.0K
$245.00Aug 3Sep 11419.6%36.0%1065.4%1411.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 49.00, avg 8.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 10$0.10$4.90$0.1049.00$310.10
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$335.00$340.00Aug 28$0.11$4.89$0.1144.45$335.11
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$330.00$335.00Aug 28$0.16$4.84$0.1630.25$330.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 28$0.12$4.88$0.1240.67$239.88
$235.00$230.00Sep 11$0.14$4.86$0.1434.71$234.86
$235.00$230.00Sep 4$0.15$4.85$0.1532.33$234.85
$250.00$245.00Aug 17$0.18$4.82$0.1826.78$249.82
$245.00$240.00Aug 28$0.19$4.81$0.1925.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 54.56, avg 4.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Sep 4$4.85$4.85$0.1532.33$234.85
$240.00$245.00Sep 11$4.85$4.85$0.1532.33$244.85
$250.00$255.00Aug 28$4.84$4.84$0.1630.25$254.84
$230.00$232.50Aug 10$2.40$2.40$0.1024.00$232.40
$257.50$260.00Aug 14$2.40$2.40$0.1024.00$259.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 12$9.82$9.82$0.1854.56$310.18
$310.00$305.00Aug 5$4.88$4.88$0.1240.67$305.12
$330.00$320.00Aug 21$9.75$9.75$0.2539.00$320.25
$310.00$305.00Aug 10$4.80$4.80$0.2024.00$305.20
$295.00$292.50Aug 3$2.38$2.38$0.1219.83$292.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.73, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$0.0651.2%37.3%
$237.50Aug 3Aug 5$0.07499.5%79.0%
$255.00Aug 3Aug 5$0.07314.3%63.0%
$242.50Aug 3Aug 5$0.08446.3%80.4%
$252.50Aug 3Aug 5$0.10340.2%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 3Aug 5$0.07237.0%51.8%
$265.00Aug 3Aug 5$0.10211.3%49.1%
$305.00Aug 3Aug 5$0.10207.6%48.1%
$267.50Aug 3Aug 5$0.15185.7%46.4%
$300.00Aug 3Aug 5$0.17162.7%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 0.46% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 3$0.34$0.97$1.31$283.69$286.310.46%
$282.50Aug 3$1.99$0.12$2.11$280.39$284.610.74%
$287.50Aug 3$0.05$3.15$3.20$284.30$290.701.13%
$280.00Aug 3$4.38$0.02$4.40$275.60$284.401.55%
$290.00Aug 3$0.02$5.70$5.72$284.28$295.722.01%
$285.00Aug 5$3.15$3.70$6.85$278.15$291.852.41%
$277.50Aug 3$6.90$0.01$6.91$270.59$284.412.43%
$282.50Aug 5$4.45$2.53$6.98$275.52$289.482.45%
$287.50Aug 5$2.15$5.23$7.38$280.12$294.882.60%
$280.00Aug 5$6.13$1.65$7.78$272.22$287.782.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$282.50Aug 3$0.05$0.12$0.17$282.33$287.67
$285.00$282.50Aug 3$0.34$0.12$0.46$282.04$285.46
$295.00$272.50Aug 5$0.59$0.38$0.97$271.53$295.97
$295.00$275.00Aug 5$0.59$0.62$1.21$273.79$296.21
$292.50$272.50Aug 5$0.92$0.38$1.30$271.20$293.80
$305.00$272.50Aug 7$0.34$0.99$1.33$271.17$306.33
$292.50$275.00Aug 5$0.92$0.62$1.54$273.46$294.04
$295.00$277.50Aug 5$0.59$1.02$1.61$275.89$296.61
$300.00$272.50Aug 7$0.68$0.99$1.67$270.83$301.67
$305.00$275.00Aug 7$0.34$1.40$1.74$273.26$306.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 40.67, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235245/250Sep 4$4.88$0.1240.67$230.12$249.88
235/240245/250Aug 28$4.82$0.1826.78$235.18$249.82
250/255260/265Sep 4$4.70$0.3015.67$250.30$264.70
245/250255/260Sep 4$4.68$0.3214.62$245.32$259.68
240/245255/260Sep 4$4.65$0.3513.29$240.35$259.65
240/245250/255Sep 4$4.63$0.3712.51$240.37$254.63
230/235240/245Sep 4$4.62$0.3812.16$230.38$244.62
255/260265/270Sep 11$4.62$0.3812.16$255.38$269.62
235/240255/260Sep 4$4.57$0.4310.63$235.43$259.57
250/255260/265Aug 28$4.55$0.4510.11$250.45$264.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$330.00$335.00$340.00Sep 4$0.05$4.9599.00
$330.00$335.00$340.00Sep 11$0.06$4.9482.33
$265.00$270.00$275.00Aug 17$0.07$4.9370.43
$320.00$325.00$330.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 4$0.05$4.9599.00
$310.00$315.00$320.00Aug 5$0.06$4.9482.33
$245.00$250.00$255.00Aug 17$0.06$4.9482.33
$315.00$320.00$325.00Aug 7$0.07$4.9370.43
$235.00$240.00$245.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-0.06, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$325.001:2Aug 5$0.00$5.00
$295.00$300.001:2Aug 7$0.00$5.00
$300.00$305.001:2Aug 7$0.00$5.00
$310.00$315.001:2Aug 7$0.00$5.00
$315.00$320.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 17-$0.06$9.94
$250.00$245.001:2Aug 17-$0.05$4.95
$245.00$240.001:2Aug 17-$0.17$4.83
$255.00$250.001:2Aug 17-$0.17$4.83
$235.00$230.001:2Aug 28-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.11%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 11$11.700.520.2%4.11%4.33%161127
$285.00Sep 4$11.000.510.2%3.87%4.09%3192.9K
$285.00Aug 28$9.650.510.2%3.39%3.61%687575
$290.00Sep 11$8.900.452.0%3.13%5.11%198159
$290.00Sep 4$8.700.442.0%3.06%5.04%649616
$285.00Aug 21$8.300.500.2%2.92%3.14%4.7K20.1K
$290.00Aug 28$7.450.432.0%2.62%4.60%8133.3K
$295.00Sep 11$7.000.393.7%2.46%6.20%85286
$295.00Sep 4$6.700.383.7%2.36%6.09%253350
$285.00Aug 14$6.600.500.2%2.32%2.54%3.6K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 937,972
Total Puts 426,354
Put/Call Ratio 0.45
Net Difference 511,618

Prior's Put/Call Breakdown

Total Calls 1,658,735
Total Puts 700,061
Put/Call Ratio 0.42
Net Difference 958,674

Prior 7-Day Put/Call Summary

Total Calls 4,951,032
Total Puts 2,443,199
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All