Tour v483
AMZN
AMAZON.COM INC
$283.08 +4.23%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:10pm)
January 2026
|
▶ (8/3 15:14)
◀ 8/3 15:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,397,825
Calls: 962,255 (69%)
Puts: 435,570 (31%)
Prior (07/31) 2,637,115
Calls: 1,836,749 (70%)
Puts: 800,366 (30%)
Current vs Prior -46.99%
Calls: -47.61% (Calls)
Puts: -45.58% (Puts)
Prior 7-Day Total 6,452,847
Calls: 4,265,084 (66%)
Puts: 2,187,763 (34%)
Prior 7-Day Average 1,075,474
Calls: 609,297 (66%)
Puts: 312,537 (34%)
Current vs Prior 7-Day Avg +29.97%
Calls: +57.93%
Puts: +39.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.19B
Calls: $1.02B (86%)
Puts: $172.15M (14%)
Prior (07/31) $2.47B
Calls: $2.20B (89%)
Puts: $277.26M (11%)
Current vs Prior -51.84%
Calls: -53.60%
Puts: -37.91%
Prior 7-Day Total $5.69B
Calls: $3.38B (59%)
Puts: $2.31B (41%)
Prior 7-Day Average $948.10M
Calls: $482.38M (59%)
Puts: $330.27M (41%)
Current vs Prior 7-Day Avg +25.66%
Calls: +111.30%
Puts: -47.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.45
Prior (07/31) 0.44
Current vs Prior +3.88%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -20.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Prior (07/31) 4,731,035
Calls: 2,887,221 (61%)
Puts: 1,843,814 (39%)
Current vs Prior -1.69%
Prior 7-Day Total 25,015,613
Calls: 15,581,033 (62%)
Puts: 9,434,580 (38%)
Prior 7-Day Average 4,169,268
Calls: 2,596,838 (62%)
Puts: 1,572,430 (38%)
Current vs Prior 7-Day Avg +11.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.02% | 2.84%3.77% | 5.68%5.92% | 10.00%
Prior 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs Prior -66.30% | -28.20%+291.09% | +23.04%-11.22% | -1.38%
Prior 7-Day Avg 4.50% | 6.61%6.68% | 8.12%9.53% | 12.41%
Current vs 7-Day Avg -77.40% | -57.06%-43.50% | -30.11%-37.91% | -19.44%
Prior 7-Day Eod 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs 7-Day Eod -66.30% | -28.20%+291.09% | +23.04%-11.22% | -1.38%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 1.94%
Calls: 2.30% | 2.74%
Puts: 5.47% | 1.14%
Prior 9.76% | 14.44%
Calls: 9.52% | 14.68%
Puts: 10.00% | 14.20%
Current vs Prior -60.25% | -86.57%
Prior 7-Day Avg 7.16% | 4.44%
Calls: 5.18% | 4.75%
Puts: 9.12% | 4.12%
Current vs 7-Day Avg -45.77% | -56.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.02B) vs puts ($172.15M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (962,255 calls vs 435,570 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 327.9528.15$28.050.7%1821.00562
$285.00Aug 52.512.53$2.520.8%12.0K0.421.2K
$230.00Aug 352.7053.15$52.930.9%1121.00580
$260.00Aug 322.9523.15$23.050.9%3071.001.8K
$255.00Aug 528.0028.25$28.130.9%3281.00513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 314.3514.50$14.431.0%1361.0056
$285.00Aug 54.354.40$4.381.1%3.9K0.58322
$290.00Aug 57.908.00$7.951.3%7620.78362
$275.00Aug 50.740.75$0.751.3%5.9K0.16157
$300.00Aug 316.7517.00$16.881.5%1131.0027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 30.060.07$0.0714.3%99.9K0.101.5K
$305.00Aug 50.070.08$0.0812.5%8280.0245
$302.50Aug 50.100.11$0.119.1%5240.033
$310.00Aug 70.110.13$0.1216.7%4.3K0.03347
$300.00Aug 50.160.17$0.175.9%11.2K0.04474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 50.050.06$0.0616.7%4060.01382
$245.00Aug 70.050.06$0.0616.7%2.6K0.014.8K
$260.00Aug 50.060.07$0.0714.3%1.6K0.021.1K
$250.00Aug 70.070.08$0.0812.5%2.5K0.0114.4K
$262.50Aug 50.080.09$0.0911.1%3560.02558

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 555.2556.30$55.781.9%301.0062
$230.00Aug 552.9053.80$53.351.7%1.2K1.00214
$232.50Aug 550.3051.25$50.781.9%701.00155
$235.00Aug 547.9048.75$48.331.8%2611.00190
$237.50Aug 545.3046.30$45.802.2%1561.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 34.354.60$4.475.6%3.6K1.00141
$290.00Aug 36.857.15$7.004.3%9221.001.0K
$292.50Aug 39.359.60$9.482.6%2051.00146
$295.00Aug 311.8512.25$12.053.3%1641.00515
$297.50Aug 314.3514.50$14.431.0%1361.0056

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 1.0M, top 99.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 30.060.07$0.0714.3%99.9K0.101.5K
$287.50Aug 30.010.02$0.0250.0%67.2K0.02870
$290.00Aug 30.000.01$0.01100.0%51.4K0.01948
$290.00Aug 72.122.15$2.131.4%35.0K0.299.0K
$282.50Aug 30.860.88$0.872.3%24.5K0.672.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.280.29$0.293.4%49.1K0.34423
$280.00Aug 30.020.03$0.0333.3%38.3K0.04497
$285.00Aug 31.952.06$2.015.5%30.8K0.90340
$277.50Aug 30.000.01$0.01100.0%9.7K0.01346
$280.00Aug 73.153.25$3.203.1%6.8K0.39572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 611.0%, max 1510.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 4611.8%39.5%1448.9%118666
$235.00Aug 3Sep 11552.9%36.3%1424.8%931.0K
$240.00Aug 3Sep 11494.9%35.3%1302.6%239658
$227.50Aug 3Aug 21641.6%48.3%1228.8%57293
$232.50Aug 3Aug 21582.2%45.7%1174.4%134841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 11611.8%38.0%1510.0%22751
$235.00Aug 3Sep 11552.9%36.3%1424.8%354.3K
$240.00Aug 3Sep 11494.9%35.3%1302.6%65649
$227.50Aug 3Aug 21641.6%48.3%1228.8%351.8K
$232.50Aug 3Aug 21582.2%45.7%1174.7%372.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 40.67, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$315.00$320.00Aug 17$0.13$4.87$0.1337.46$315.13
$305.00$310.00Aug 7$0.15$4.85$0.1532.33$305.15
$315.00$320.00Aug 14$0.15$4.85$0.1532.33$315.15
$330.00$335.00Aug 28$0.16$4.84$0.1630.25$330.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 28$0.13$4.87$0.1337.46$239.87
$235.00$230.00Sep 11$0.14$4.86$0.1434.71$234.86
$250.00$245.00Aug 17$0.16$4.84$0.1630.25$249.84
$235.00$230.00Sep 4$0.18$4.82$0.1826.78$234.82
$270.00$267.50Aug 5$0.10$2.40$0.1024.00$269.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 49.00, avg 4.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 28$4.90$4.90$0.1049.00$234.90
$230.00$235.00Sep 4$4.88$4.88$0.1240.67$234.88
$260.00$265.00Aug 17$4.82$4.82$0.1826.78$264.82
$255.00$257.50Aug 12$2.40$2.40$0.1024.00$257.40
$265.00$267.50Aug 12$2.40$2.40$0.1024.00$267.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 7$4.85$4.85$0.1532.33$300.15
$310.00$305.00Aug 12$4.85$4.85$0.1532.33$305.15
$315.00$310.00Aug 21$4.85$4.85$0.1532.33$310.15
$320.00$315.00Aug 5$4.80$4.80$0.2024.00$315.20
$310.00$305.00Aug 7$4.80$4.80$0.2024.00$305.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$0.0652.9%38.3%
$252.50Aug 3Aug 5$0.07353.1%63.8%
$305.00Aug 3Aug 5$0.07237.5%48.2%
$255.00Aug 3Aug 5$0.08325.1%60.7%
$262.50Aug 3Aug 5$0.08241.8%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 5$0.06269.5%53.4%
$300.00Aug 3Aug 5$0.07189.5%44.8%
$262.50Aug 3Aug 5$0.08241.8%50.2%
$310.00Aug 3Aug 5$0.08283.9%51.5%
$265.00Aug 3Aug 5$0.11214.0%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 0.41% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Aug 3$0.87$0.29$1.16$281.34$283.660.41%
$285.00Aug 3$0.07$2.01$2.08$282.92$287.080.73%
$280.00Aug 3$3.25$0.03$3.28$276.72$283.281.16%
$287.50Aug 3$0.02$4.47$4.49$283.01$291.991.59%
$277.50Aug 3$5.65$0.01$5.66$271.84$283.162.00%
$282.50Aug 5$3.65$3.02$6.67$275.83$289.172.36%
$285.00Aug 5$2.52$4.38$6.90$278.10$291.902.44%
$290.00Aug 3$0.01$7.00$7.01$282.99$297.012.48%
$280.00Aug 5$5.10$1.97$7.07$272.93$287.072.50%
$287.50Aug 5$1.67$6.03$7.70$279.80$295.202.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$282.50Aug 3$0.07$0.29$0.36$282.14$285.36
$295.00$272.50Aug 5$0.42$0.45$0.87$271.63$295.87
$292.50$272.50Aug 5$0.68$0.45$1.13$271.37$293.63
$295.00$275.00Aug 5$0.42$0.75$1.17$273.83$296.17
$305.00$272.50Aug 7$0.27$1.12$1.39$271.11$306.39
$292.50$275.00Aug 5$0.68$0.75$1.43$273.57$293.93
$290.00$272.50Aug 5$1.08$0.45$1.53$270.97$291.53
$295.00$277.50Aug 5$0.42$1.23$1.65$275.85$296.65
$300.00$272.50Aug 7$0.56$1.12$1.68$270.82$301.68
$305.00$272.50Aug 10$0.41$1.40$1.81$270.69$306.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 37.46, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Sep 11$4.87$0.1337.46$235.13$249.87
245/250255/260Aug 28$4.86$0.1434.71$245.14$259.86
230/235240/245Sep 4$4.86$0.1434.71$230.14$244.86
235/240245/250Sep 4$4.84$0.1630.25$235.16$249.84
230/235255/260Sep 11$4.84$0.1630.25$230.16$259.84
240/245250/255Aug 28$4.81$0.1925.32$240.19$254.81
230/235245/250Sep 4$4.80$0.2024.00$230.20$249.80
235/240245/250Aug 28$4.78$0.2221.73$235.22$249.78
240/245255/260Aug 28$4.78$0.2221.73$240.22$259.78
230/235245/250Sep 11$4.75$0.2519.00$230.25$249.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 17$0.05$4.9599.00
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$240.00$245.00$250.00Sep 4$0.06$4.9482.33
$310.00$315.00$320.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 28$0.08$4.9261.50
$240.00$245.00$250.00Aug 28$0.08$4.9261.50
$260.00$262.50$265.00Aug 7$0.05$2.4549.00
$245.00$250.00$255.00Aug 28$0.10$4.9049.00
$240.00$245.00$250.00Aug 17$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-0.02, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$310.001:2Aug 5$0.00$5.00
$320.00$325.001:2Aug 5$0.00$5.00
$310.00$315.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
$305.00$310.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 17-$0.02$9.98
$250.00$245.001:2Aug 17-$0.09$4.91
$245.00$240.001:2Aug 17-$0.15$4.85
$255.00$250.001:2Aug 17-$0.21$4.79
$235.00$230.001:2Aug 28-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.74%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 11$10.600.500.7%3.74%4.42%161127
$285.00Sep 4$10.200.500.7%3.60%4.28%3202.9K
$285.00Aug 28$8.950.490.7%3.16%3.84%688575
$290.00Sep 11$8.950.432.4%3.16%5.61%199159
$290.00Sep 4$8.000.432.4%2.83%5.27%649616
$285.00Aug 21$7.600.480.7%2.68%3.36%4.8K20.1K
$295.00Sep 11$7.000.384.2%2.47%6.68%85286
$290.00Aug 28$6.850.412.4%2.42%4.86%8353.3K
$295.00Sep 4$6.200.364.2%2.19%6.40%253350
$285.00Aug 17$6.100.480.7%2.15%2.83%240--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 962,255
Total Puts 435,570
Put/Call Ratio 0.45
Net Difference 526,685

Prior's Put/Call Breakdown

Total Calls 1,836,749
Total Puts 800,366
Put/Call Ratio 0.44
Net Difference 1,036,383

Prior 7-Day Put/Call Summary

Total Calls 4,265,084
Total Puts 2,187,763
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All