Tour v482
AMZN
AMAZON.COM INC
$283.75 +4.48%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 1,223,473
Calls: 845,440 (69%)
Puts: 378,033 (31%)
Prior (07/31) 2,200,771
Calls: 1,555,487 (71%)
Puts: 645,284 (29%)
Current vs Prior -44.41%
Calls: -45.65% (Calls)
Puts: -41.42% (Puts)
Prior 7-Day Total 7,394,231
Calls: 4,951,032 (67%)
Puts: 2,443,199 (33%)
Prior 7-Day Average 1,056,318
Calls: 707,290 (67%)
Puts: 349,028 (33%)
Current vs Prior 7-Day Avg +15.82%
Calls: +19.53%
Puts: +8.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $1.10B
Calls: $959.99M (87%)
Puts: $144.06M (13%)
Prior (07/31) $2.13B
Calls: $1.89B (89%)
Puts: $236.15M (11%)
Current vs Prior -48.08%
Calls: -49.21%
Puts: -39.00%
Prior 7-Day Total $6.43B
Calls: $3.71B (58%)
Puts: $2.73B (42%)
Prior 7-Day Average $919.00M
Calls: $529.58M (58%)
Puts: $389.42M (42%)
Current vs Prior 7-Day Avg +20.14%
Calls: +81.27%
Puts: -63.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.45
Prior (07/31) 0.41
Current vs Prior +7.79%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -17.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Prior (07/31) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Current vs Prior -4.22%
Prior 7-Day Total 31,564,302
Calls: 19,108,337 (61%)
Puts: 12,455,965 (39%)
Prior 7-Day Average 4,509,186
Calls: 2,729,762 (61%)
Puts: 1,779,423 (39%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.13% | 2.85%3.76% | 5.74%6.04% | 10.04%
Prior 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs Prior -62.65% | -27.75%+290.16% | +24.51%-9.31% | -0.99%
Prior 7-Day Avg 4.17% | 6.09%5.11% | 8.01%9.67% | 12.57%
Current vs 7-Day Avg -72.96% | -53.09%-26.39% | -28.29%-37.52% | -20.16%
Prior 7-Day Eod 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs 7-Day Eod -62.65% | -27.75%+290.16% | +24.51%-9.31% | -0.99%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 2.47%
Calls: 2.52% | 2.47%
Puts: 4.97% | 2.47%
Prior 9.76% | 14.44%
Calls: 9.52% | 14.68%
Puts: 10.00% | 14.20%
Current vs Prior -61.58% | -82.89%
Prior 7-Day Avg 6.46% | 4.51%
Calls: 4.76% | 4.86%
Puts: 8.16% | 4.15%
Current vs 7-Day Avg -41.95% | -45.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($959.99M) vs puts ($144.06M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (845,440 calls vs 378,033 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 346.1046.40$46.250.6%721.001.8K
$240.00Aug 343.6043.90$43.750.7%2261.00597
$235.00Aug 348.5548.95$48.750.8%881.00998
$250.00Aug 333.6033.90$33.750.9%6831.002.8K
$235.00Aug 748.7049.20$48.951.0%1450.992.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2812.7512.90$12.831.2%4130.5834
$310.00Aug 326.1026.45$26.281.3%91.00--
$270.00Aug 70.690.70$0.701.4%5.1K0.122.5K
$325.00Aug 540.9541.55$41.251.5%3201.00--
$300.00Aug 516.3016.55$16.431.5%6160.94975

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.060.07$0.0714.3%1.3K0.01171
$287.50Aug 30.070.08$0.0812.5%62.0K0.07870
$305.00Aug 50.090.10$0.1010.0%7100.0345
$302.50Aug 50.130.15$0.1414.3%3340.043
$310.00Aug 70.130.15$0.1414.3%3.6K0.03347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 50.060.07$0.0714.3%1.3K0.021.1K
$250.00Aug 70.060.07$0.0714.3%2.5K0.0114.4K
$265.00Aug 50.110.12$0.128.3%2.7K0.031.4K
$250.00Aug 100.110.13$0.1216.7%670.02102
$257.50Aug 70.130.14$0.147.1%6330.03972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1253.3054.65$53.972.5%81.0039
$232.50Aug 1250.8052.15$51.472.6%21.00106
$235.00Aug 1248.3049.70$49.002.9%--1.0025
$237.50Aug 1245.8047.20$46.503.0%361.0096
$240.00Aug 1243.3544.70$44.033.1%11.00111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 35.556.40$5.9814.2%8801.001.0K
$292.50Aug 38.608.90$8.753.4%1981.00146
$295.00Aug 311.1011.40$11.252.7%1621.00515
$297.50Aug 313.6014.10$13.853.6%1361.0056
$300.00Aug 316.1016.40$16.251.8%981.0027

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 889.4K, top 69.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 30.350.37$0.365.6%69.0K0.281.5K
$287.50Aug 30.070.08$0.0812.5%62.0K0.07870
$290.00Aug 30.020.03$0.0333.3%50.1K0.02948
$290.00Aug 72.332.37$2.351.7%32.9K0.319.0K
$300.00Aug 70.630.65$0.643.1%20.7K0.113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 30.340.36$0.355.7%35.1K0.27423
$280.00Aug 30.060.08$0.0728.6%31.6K0.06497
$285.00Aug 31.571.65$1.615.0%26.3K0.72340
$277.50Aug 30.010.03$0.02100.0%9.3K0.02346
$275.00Aug 30.010.02$0.0250.0%6.3K0.01695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 395.5%, max 1037.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 4427.3%40.1%965.9%115666
$235.00Aug 3Sep 11386.6%36.5%960.5%901.0K
$240.00Aug 3Sep 11346.9%36.3%856.7%229658
$227.50Aug 3Aug 21447.8%48.7%818.7%57293
$245.00Aug 3Sep 11307.4%34.1%800.9%121483
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 11427.3%37.6%1037.5%22751
$235.00Aug 3Sep 11386.6%36.5%960.5%344.3K
$240.00Aug 3Sep 11346.6%36.3%856.0%62649
$227.50Aug 3Aug 21448.1%48.7%819.7%131.8K
$245.00Aug 3Sep 11307.1%34.1%799.4%1381.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 44.45, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 10$0.11$4.89$0.1144.45$310.11
$310.00$315.00Aug 12$0.12$4.88$0.1240.67$310.12
$315.00$320.00Aug 14$0.13$4.87$0.1337.46$315.13
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 28$0.15$4.85$0.1532.33$239.85
$235.00$230.00Sep 4$0.15$4.85$0.1532.33$234.85
$245.00$240.00Aug 28$0.17$4.83$0.1728.41$244.83
$250.00$245.00Aug 17$0.18$4.82$0.1826.78$249.82
$255.00$250.00Aug 17$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 49.00, avg 4.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 28$4.90$4.90$0.1049.00$234.90
$245.00$250.00Sep 11$4.85$4.85$0.1532.33$249.85
$230.00$235.00Sep 4$4.83$4.83$0.1728.41$234.83
$260.00$265.00Aug 17$4.82$4.82$0.1826.78$264.82
$232.50$235.00Aug 7$2.40$2.40$0.1024.00$234.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Aug 7$4.89$4.89$0.1144.45$320.11
$320.00$310.00Aug 12$9.77$9.77$0.2342.48$310.23
$305.00$300.00Aug 7$4.85$4.85$0.1532.33$300.15
$310.00$305.00Aug 7$4.85$4.85$0.1532.33$305.15
$325.00$320.00Aug 5$4.80$4.80$0.2024.00$320.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 3Aug 5$0.05133.9%45.3%
$330.00Aug 7Aug 14$0.0651.9%38.1%
$240.00Aug 3Aug 5$0.08346.9%81.0%
$250.00Aug 3Aug 5$0.08268.1%66.4%
$305.00Aug 3Aug 5$0.09159.0%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 5$0.06191.0%54.1%
$262.50Aug 3Aug 5$0.07171.9%50.5%
$315.00Aug 5Aug 7$0.0855.2%44.5%
$340.00Aug 7Aug 21$0.1055.3%37.5%
$265.00Aug 3Aug 5$0.11152.8%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 0.68% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Aug 3$1.59$0.35$1.94$280.56$284.440.68%
$285.00Aug 3$0.36$1.61$1.97$283.03$286.970.69%
$280.00Aug 3$3.83$0.07$3.90$276.10$283.901.37%
$287.50Aug 3$0.08$3.88$3.96$283.54$291.461.40%
$290.00Aug 3$0.03$5.98$6.01$283.99$296.012.12%
$277.50Aug 3$6.28$0.02$6.30$271.20$283.802.22%
$282.50Aug 5$4.05$2.75$6.80$275.70$289.302.40%
$285.00Aug 5$2.83$4.05$6.88$278.12$291.882.42%
$280.00Aug 5$5.60$1.78$7.38$272.62$287.382.60%
$287.50Aug 5$1.92$5.63$7.55$279.95$295.052.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$287.50$280.00Aug 3$0.08$0.07$0.15$279.85$287.65
$285.00$280.00Aug 3$0.36$0.07$0.43$279.57$285.43
$287.50$282.50Aug 3$0.08$0.35$0.43$282.07$287.93
$285.00$282.50Aug 3$0.36$0.35$0.71$281.79$285.71
$295.00$272.50Aug 5$0.53$0.41$0.94$271.56$295.94
$295.00$275.00Aug 5$0.53$0.67$1.20$273.80$296.20
$292.50$272.50Aug 5$0.82$0.41$1.23$271.27$293.73
$305.00$272.50Aug 7$0.31$1.01$1.32$271.18$306.32
$292.50$275.00Aug 5$0.82$0.67$1.49$273.51$293.99
$295.00$277.50Aug 5$0.53$1.10$1.63$275.87$296.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 28.41, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Aug 28$4.83$0.1728.41$235.17$249.83
235/240245/250Sep 4$4.83$0.1728.41$235.17$249.83
235/240255/260Sep 11$4.82$0.1826.78$235.18$259.82
240/245250/255Aug 28$4.79$0.2122.81$240.21$254.79
230/235245/250Sep 4$4.79$0.2122.81$230.21$249.79
230/235240/245Sep 11$4.78$0.2221.73$230.22$244.78
235/240250/255Aug 28$4.77$0.2320.74$235.23$254.77
245/250255/260Sep 4$4.74$0.2618.23$245.26$259.74
245/250255/260Aug 28$4.68$0.3214.63$245.32$259.68
230/235255/260Sep 11$4.67$0.3314.15$230.33$259.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 5$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 17$0.06$4.9482.33
$310.00$315.00$320.00Aug 7$0.07$4.9370.43
$300.00$305.00$310.00Aug 10$0.07$4.9370.43
$305.00$310.00$315.00Aug 7$0.08$4.9261.50
$235.00$240.00$245.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-0.04, 304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$325.001:2Aug 5$0.00$5.00
$310.00$315.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
$305.00$310.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 17-$0.04$9.96
$250.00$245.001:2Aug 17-$0.05$4.95
$245.00$240.001:2Aug 17-$0.17$4.83
$255.00$250.001:2Aug 17-$0.23$4.77
$235.00$230.001:2Aug 28-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.93%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 11$11.150.500.4%3.93%4.37%155127
$285.00Sep 4$10.650.510.4%3.75%4.19%2672.9K
$285.00Aug 28$9.350.500.4%3.30%3.74%645575
$290.00Sep 11$9.350.442.2%3.30%5.50%191159
$290.00Sep 4$8.400.432.2%2.96%5.16%640616
$285.00Aug 21$8.050.490.4%2.84%3.28%4.1K20.1K
$295.00Sep 11$7.300.384.0%2.57%6.54%85286
$290.00Aug 28$7.100.422.2%2.50%4.70%7563.3K
$285.00Aug 17$6.600.480.4%2.33%2.77%207--
$295.00Sep 4$6.500.374.0%2.29%6.26%238350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845,440
Total Puts 378,033
Put/Call Ratio 0.45
Net Difference 467,407

Prior's Put/Call Breakdown

Total Calls 1,555,487
Total Puts 645,284
Put/Call Ratio 0.41
Net Difference 910,203

Prior 7-Day Put/Call Summary

Total Calls 4,951,032
Total Puts 2,443,199
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All