Tour v482
AMZN
AMAZON.COM INC
$284.81 +4.87%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 1,111,555
Calls: 771,094 (69%)
Puts: 340,461 (31%)
Prior (07/31) 2,003,037
Calls: 1,419,922 (71%)
Puts: 583,115 (29%)
Current vs Prior -44.51%
Calls: -45.69% (Calls)
Puts: -41.61% (Puts)
Prior 7-Day Total 7,394,231
Calls: 4,951,032 (67%)
Puts: 2,443,199 (33%)
Prior 7-Day Average 1,056,318
Calls: 707,290 (67%)
Puts: 349,028 (33%)
Current vs Prior 7-Day Avg +5.23%
Calls: +9.02%
Puts: -2.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $1.05B
Calls: $921.47M (88%)
Puts: $126.48M (12%)
Prior (07/31) $1.93B
Calls: $1.72B (89%)
Puts: $214.74M (11%)
Current vs Prior -45.82%
Calls: -46.41%
Puts: -41.10%
Prior 7-Day Total $6.43B
Calls: $3.71B (58%)
Puts: $2.73B (42%)
Prior 7-Day Average $919.00M
Calls: $529.58M (58%)
Puts: $389.42M (42%)
Current vs Prior 7-Day Avg +14.03%
Calls: +74.00%
Puts: -67.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.44
Prior (07/31) 0.41
Current vs Prior +7.52%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -18.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Prior (07/31) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Current vs Prior -4.22%
Prior 7-Day Total 31,564,302
Calls: 19,108,337 (61%)
Puts: 12,455,965 (39%)
Prior 7-Day Average 4,509,186
Calls: 2,729,762 (61%)
Puts: 1,779,423 (39%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.33% | 2.94%3.78% | 5.82%6.17% | 10.11%
Prior 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs Prior -56.04% | -25.53%+291.99% | +26.18%-7.49% | -0.25%
Prior 7-Day Avg 4.17% | 6.09%5.11% | 8.01%9.67% | 12.57%
Current vs 7-Day Avg -68.18% | -51.65%-26.04% | -27.33%-36.27% | -19.56%
Prior 7-Day Eod 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs 7-Day Eod -56.04% | -25.53%+291.99% | +26.18%-7.49% | -0.25%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 4.18%
Calls: 3.45% | 4.17%
Puts: 5.13% | 4.19%
Prior 9.76% | 14.44%
Calls: 9.52% | 14.68%
Puts: 10.00% | 14.20%
Current vs Prior -56.05% | -71.05%
Prior 7-Day Avg 6.46% | 4.51%
Calls: 4.76% | 4.86%
Puts: 8.16% | 4.15%
Current vs 7-Day Avg -33.59% | -7.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($921.47M) vs puts ($126.48M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (771,094 calls vs 340,461 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2155.2555.95$55.601.3%2140.983.2K
$232.50Aug 2152.7553.45$53.101.3%50.98520
$250.00Aug 2135.7036.20$35.951.4%2.8K0.9438.8K
$230.00Aug 354.2055.05$54.631.6%1051.00580
$240.00Aug 2145.2546.05$45.651.8%7730.9710.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 52.392.44$2.422.1%2.6K0.3999
$325.00Aug 539.8040.65$40.222.1%3201.00--
$290.00Aug 2812.2012.50$12.352.4%1170.5634
$295.00Aug 2114.1014.45$14.272.5%250.66326
$330.00Aug 1444.8045.95$45.382.5%190.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 30.070.08$0.0812.5%48.6K0.06948
$315.00Aug 70.070.08$0.0812.5%1.3K0.02171
$305.00Aug 50.100.12$0.1118.2%6560.0345
$310.00Aug 70.150.17$0.1612.5%3.3K0.03347
$302.50Aug 50.160.18$0.1711.8%3000.043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 50.060.07$0.0714.3%1.2K0.011.1K
$280.00Aug 30.070.08$0.0812.5%28.4K0.06497
$262.50Aug 50.070.08$0.0812.5%3240.02558
$265.00Aug 50.100.11$0.119.1%2.7K0.031.4K
$257.50Aug 70.120.13$0.137.7%6190.02972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 354.2055.05$54.631.6%1051.00580
$232.50Aug 351.4053.05$52.223.2%1171.00321
$235.00Aug 349.0050.50$49.753.0%841.00998
$237.50Aug 346.8048.05$47.432.6%671.001.8K
$240.00Aug 344.3545.40$44.882.3%2151.00597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 729.4531.00$30.235.1%51.00--
$320.00Aug 734.8535.90$35.383.0%3191.001
$325.00Aug 739.8540.90$40.382.6%1301.00--
$330.00Aug 744.4545.85$45.153.1%721.00--
$335.00Aug 748.6552.20$50.437.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 809.5K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 30.960.99$0.983.1%56.3K0.461.5K
$287.50Aug 30.260.28$0.277.4%55.9K0.17870
$290.00Aug 30.070.08$0.0812.5%48.6K0.06948
$290.00Aug 72.722.82$2.773.6%31.4K0.359.0K
$280.00Aug 34.505.05$4.7811.5%20.3K0.947.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 30.070.08$0.0812.5%28.4K0.06497
$282.50Aug 30.290.32$0.319.7%27.5K0.20423
$285.00Aug 31.141.20$1.175.1%24.0K0.54340
$277.50Aug 30.020.04$0.0366.7%9.1K0.02346
$275.00Aug 30.010.02$0.0250.0%5.8K0.01695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 313.3%, max 843.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 4360.3%40.5%790.0%111666
$235.00Aug 3Sep 11326.6%36.8%787.5%861.0K
$240.00Aug 3Sep 11293.4%36.2%709.7%218658
$245.00Aug 3Sep 11260.6%34.6%653.8%101483
$232.50Aug 3Aug 21343.4%46.6%637.1%122841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 11360.5%38.2%843.5%21751
$235.00Aug 3Sep 11326.6%36.8%787.5%324.3K
$240.00Aug 3Sep 11293.4%36.2%709.7%60649
$245.00Aug 3Sep 11260.6%34.6%654.1%611.4K
$232.50Aug 3Aug 21343.4%46.6%637.3%292.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 44.45, avg 7.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 17$0.11$4.89$0.1144.45$320.11
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$335.00$340.00Aug 28$0.12$4.88$0.1240.67$335.12
$310.00$315.00Aug 12$0.14$4.86$0.1434.71$310.14
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 17$0.12$4.88$0.1240.67$249.88
$240.00$235.00Aug 28$0.12$4.88$0.1240.67$239.88
$235.00$230.00Sep 4$0.14$4.86$0.1434.71$234.86
$235.00$230.00Sep 11$0.16$4.84$0.1630.25$234.84
$245.00$240.00Aug 28$0.19$4.81$0.1925.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 49.00, avg 4.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 28$4.90$4.90$0.1049.00$234.90
$230.00$235.00Sep 4$4.85$4.85$0.1532.33$234.85
$245.00$247.50Aug 3$2.40$2.40$0.1024.00$247.40
$232.50$235.00Aug 5$2.40$2.40$0.1024.00$234.90
$262.50$265.00Aug 7$2.40$2.40$0.1024.00$264.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 12$9.72$9.72$0.2834.71$310.28
$315.00$310.00Aug 5$4.85$4.85$0.1532.33$310.15
$330.00$320.00Aug 21$9.67$9.67$0.3329.30$320.33
$310.00$305.00Aug 7$4.80$4.80$0.2024.00$305.20
$315.00$310.00Aug 7$4.78$4.78$0.2221.73$310.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$0.0650.2%36.9%
$257.50Aug 3Aug 5$0.08180.2%57.4%
$262.50Aug 3Aug 5$0.10148.5%51.3%
$267.50Aug 3Aug 5$0.10116.8%46.2%
$305.00Aug 3Aug 5$0.10126.7%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 5$0.06164.3%55.3%
$262.50Aug 3Aug 5$0.07148.5%51.4%
$315.00Aug 5Aug 7$0.0853.0%43.6%
$265.00Aug 3Aug 5$0.10132.7%48.8%
$310.00Aug 3Aug 5$0.12153.5%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 267 found (cheapest 0.75% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 3$0.98$1.17$2.15$282.85$287.150.75%
$282.50Aug 3$2.61$0.31$2.92$279.58$285.421.03%
$287.50Aug 3$0.27$3.03$3.30$284.20$290.801.16%
$280.00Aug 3$4.78$0.08$4.86$275.14$284.861.71%
$290.00Aug 3$0.08$5.30$5.38$284.62$295.381.89%
$285.00Aug 5$3.43$3.58$7.01$277.99$292.012.46%
$282.50Aug 5$4.80$2.42$7.22$275.28$289.722.54%
$277.50Aug 3$7.25$0.03$7.28$270.22$284.782.56%
$287.50Aug 5$2.38$5.00$7.38$280.12$294.882.59%
$292.50Aug 3$0.03$7.70$7.73$284.77$300.232.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$280.00Aug 3$0.08$0.08$0.16$279.84$290.16
$287.50$280.00Aug 3$0.27$0.08$0.35$279.65$287.85
$290.00$282.50Aug 3$0.08$0.31$0.39$282.11$290.39
$287.50$282.50Aug 3$0.27$0.31$0.58$281.92$288.08
$285.00$280.00Aug 3$0.98$0.08$1.06$278.94$286.06
$295.00$272.50Aug 5$0.69$0.36$1.05$271.45$296.05
$285.00$282.50Aug 3$0.98$0.31$1.29$281.21$286.29
$295.00$275.00Aug 5$0.69$0.59$1.28$273.72$296.28
$292.50$272.50Aug 5$1.05$0.36$1.41$271.09$293.91
$292.50$275.00Aug 5$1.05$0.59$1.64$273.36$294.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 32.33, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235250/255Sep 11$4.85$0.1532.33$230.15$254.85
245/250255/260Aug 28$4.84$0.1630.25$245.16$259.84
235/240245/250Sep 4$4.84$0.1630.25$235.16$249.84
235/240245/250Aug 28$4.83$0.1728.41$235.17$249.83
230/235245/250Sep 4$4.79$0.2122.81$230.21$249.79
230/235240/245Sep 11$4.76$0.2419.83$230.24$244.76
240/245255/260Aug 28$4.72$0.2816.86$240.28$259.72
245/250255/260Sep 4$4.72$0.2816.86$245.28$259.72
235/240245/250Sep 11$4.72$0.2816.86$235.28$249.72
245/250255/260Sep 11$4.68$0.3214.62$245.32$259.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.05$4.9599.00
$315.00$320.00$325.00Aug 14$0.06$4.9482.33
$305.00$310.00$315.00Aug 10$0.07$4.9370.43
$320.00$325.00$330.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 10$0.05$4.9599.00
$230.00$235.00$240.00Sep 4$0.05$4.9599.00
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$240.00$245.00$250.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-0.18, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Aug 17-$7.06$7.94
$310.00$315.001:2Aug 7$0.00$5.00
$315.00$320.001:2Aug 7$0.00$5.00
$320.00$325.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 17-$0.18$9.82
$255.00$250.001:2Aug 17-$0.09$4.91
$250.00$245.001:2Aug 17-$0.10$4.90
$240.00$235.001:2Aug 12-$0.16$4.84
$245.00$240.001:2Aug 17-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.30%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 11$12.250.520.1%4.30%4.37%146127
$285.00Sep 4$11.200.520.1%3.93%4.00%2322.9K
$285.00Aug 28$9.850.510.1%3.46%3.53%610575
$290.00Sep 11$9.300.461.8%3.27%5.09%189159
$290.00Sep 4$8.950.451.8%3.14%4.96%593616
$285.00Aug 21$8.550.510.1%3.00%3.07%3.7K20.1K
$290.00Aug 28$7.600.431.8%2.67%4.49%7233.3K
$295.00Sep 11$7.600.403.6%2.67%6.25%84286
$285.00Aug 17$7.100.500.1%2.49%2.56%203--
$295.00Sep 4$6.900.383.6%2.42%6.00%222350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 771,094
Total Puts 340,461
Put/Call Ratio 0.44
Net Difference 430,633

Prior's Put/Call Breakdown

Total Calls 1,419,922
Total Puts 583,115
Put/Call Ratio 0.41
Net Difference 836,807

Prior 7-Day Put/Call Summary

Total Calls 4,951,032
Total Puts 2,443,199
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All