Tour v482
AMZN
AMAZON.COM INC
$285.53 +5.14%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 983,739
Calls: 687,972 (70%)
Puts: 295,767 (30%)
Prior (07/31) 1,711,891
Calls: 1,213,819 (71%)
Puts: 498,072 (29%)
Current vs Prior -42.53%
Calls: -43.32% (Calls)
Puts: -40.62% (Puts)
Prior 7-Day Total 7,394,231
Calls: 4,951,032 (67%)
Puts: 2,443,199 (33%)
Prior 7-Day Average 1,056,318
Calls: 707,290 (67%)
Puts: 349,028 (33%)
Current vs Prior 7-Day Avg -6.87%
Calls: -2.73%
Puts: -15.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $929.79M
Calls: $822.02M (88%)
Puts: $107.76M (12%)
Prior (07/31) $1.61B
Calls: $1.40B (87%)
Puts: $205.63M (13%)
Current vs Prior -42.27%
Calls: -41.49%
Puts: -47.59%
Prior 7-Day Total $6.43B
Calls: $3.71B (58%)
Puts: $2.73B (42%)
Prior 7-Day Average $919.00M
Calls: $529.58M (58%)
Puts: $389.42M (42%)
Current vs Prior 7-Day Avg +1.17%
Calls: +55.22%
Puts: -72.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.43
Prior (07/31) 0.41
Current vs Prior +4.77%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -20.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Prior (07/31) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Current vs Prior -4.22%
Prior 7-Day Total 31,564,302
Calls: 19,108,337 (61%)
Puts: 12,455,965 (39%)
Prior 7-Day Average 4,509,186
Calls: 2,729,762 (61%)
Puts: 1,779,423 (39%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.52% | 3.02%4.36% | 5.80%6.18% | 10.06%
Prior 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs Prior -49.66% | -23.68%+352.35% | +25.71%-7.25% | -0.74%
Prior 7-Day Avg 4.17% | 6.09%5.11% | 8.01%9.67% | 12.57%
Current vs 7-Day Avg -63.55% | -50.45%-14.65% | -27.60%-36.10% | -19.96%
Prior 7-Day Eod 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs 7-Day Eod -49.66% | -23.68%+352.35% | +25.71%-7.25% | -0.74%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.61% | 3.51%
Calls: 2.96% | 3.82%
Puts: 2.26% | 3.21%
Prior 9.76% | 14.44%
Calls: 9.52% | 14.68%
Puts: 10.00% | 14.20%
Current vs Prior -73.26% | -75.69%
Prior 7-Day Avg 6.46% | 4.51%
Calls: 4.76% | 4.86%
Puts: 8.16% | 4.15%
Current vs 7-Day Avg -59.60% | -22.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($822.02M) vs puts ($107.76M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (687,972 calls vs 295,767 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2136.5536.80$36.670.7%2.5K0.9438.8K
$255.00Aug 2131.7532.00$31.880.8%1.2K0.9214.5K
$230.00Aug 355.2055.65$55.430.8%721.00580
$230.00Aug 2155.9556.60$56.281.2%1751.003.2K
$232.50Aug 2153.4554.10$53.781.2%51.00520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 324.3024.75$24.531.8%61.00--
$320.00Aug 534.2534.95$34.602.0%4221.00--
$280.00Aug 51.431.46$1.442.1%2.8K0.27818
$330.00Aug 744.2045.15$44.682.1%721.00--
$325.00Aug 739.2040.05$39.632.1%1300.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 30.060.07$0.0714.3%15.9K0.04538
$305.00Aug 50.130.15$0.1414.3%6310.0445
$340.00Aug 210.140.17$0.1618.8%1180.023.3K
$310.00Aug 70.190.20$0.205.0%3.1K0.04347
$302.50Aug 50.200.23$0.2213.6%2860.053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 70.050.06$0.0616.7%730.011.1K
$262.50Aug 50.070.08$0.0812.5%3210.02558
$280.00Aug 30.100.12$0.1118.2%24.6K0.07497
$265.00Aug 50.100.11$0.119.1%2.6K0.031.4K
$257.50Aug 70.120.13$0.137.7%5570.02972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 355.2055.65$55.430.8%721.00580
$232.50Aug 351.9553.25$52.602.5%791.00321
$235.00Aug 349.9551.65$50.803.3%611.00998
$237.50Aug 347.5048.15$47.831.4%411.001.8K
$250.00Aug 335.1535.65$35.401.4%2381.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 39.009.75$9.388.0%1571.00515
$297.50Aug 311.8012.35$12.084.6%1241.0056
$310.00Aug 324.3024.75$24.531.8%61.00--
$320.00Aug 534.2534.95$34.602.0%4221.00--
$340.00Aug 2153.8555.35$54.602.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 720.0K, top 48.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 31.671.72$1.693.0%48.6K0.561.5K
$287.50Aug 30.670.70$0.694.3%47.4K0.30870
$290.00Aug 30.230.25$0.248.3%43.8K0.13948
$290.00Aug 72.913.05$2.984.7%28.2K0.369.0K
$280.00Aug 35.355.75$5.557.2%19.2K0.937.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 30.100.12$0.1118.2%24.6K0.07497
$282.50Aug 30.350.41$0.3815.8%20.7K0.19423
$285.00Aug 31.131.19$1.165.2%19.1K0.44340
$277.50Aug 30.030.05$0.0450.0%8.6K0.03346
$275.00Aug 30.020.03$0.0333.3%5.3K0.01695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 272.6%, max 731.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 4318.7%40.6%684.7%78666
$235.00Aug 3Sep 11289.2%36.9%684.1%631.0K
$240.00Aug 3Sep 11258.7%36.4%610.1%89658
$245.00Aug 3Sep 11230.2%34.7%563.8%74483
$232.50Aug 3Aug 21303.9%46.7%551.4%84841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 11318.7%38.3%731.1%21751
$235.00Aug 3Sep 11289.2%36.9%684.1%294.3K
$240.00Aug 3Sep 11260.2%36.5%613.7%57649
$245.00Aug 3Sep 11231.6%34.7%567.9%571.4K
$232.50Aug 3Aug 21303.9%46.6%552.1%292.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 49.00, avg 8.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 7$0.11$4.89$0.1144.45$310.11
$330.00$335.00Aug 21$0.11$4.89$0.1144.45$330.11
$335.00$340.00Aug 28$0.12$4.88$0.1240.67$335.12
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 17$0.20$9.80$0.2049.00$249.80
$235.00$230.00Sep 4$0.10$4.90$0.1049.00$234.90
$240.00$235.00Aug 28$0.11$4.89$0.1144.45$239.89
$235.00$230.00Aug 28$0.13$4.87$0.1337.46$234.87
$235.00$230.00Sep 11$0.15$4.85$0.1532.33$234.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 99.00, avg 4.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Sep 4$4.87$4.87$0.1337.46$234.87
$250.00$255.00Sep 4$4.84$4.84$0.1630.25$254.84
$250.00$265.00Aug 17$14.50$14.50$0.5029.00$264.50
$237.50$240.00Aug 5$2.40$2.40$0.1024.00$239.90
$260.00$262.50Aug 5$2.40$2.40$0.1024.00$262.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.90$9.90$0.1099.00$320.10
$315.00$310.00Aug 5$4.90$4.90$0.1049.00$310.10
$340.00$330.00Aug 21$9.80$9.80$0.2049.00$330.20
$340.00$335.00Aug 7$4.87$4.87$0.1337.46$335.13
$335.00$330.00Aug 7$4.85$4.85$0.1532.33$330.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.70, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 3Aug 5$0.07258.7%84.4%
$245.00Aug 3Aug 5$0.07230.2%75.0%
$330.00Aug 7Aug 14$0.0849.4%37.5%
$250.00Aug 3Aug 5$0.13203.3%67.5%
$305.00Aug 3Aug 5$0.13106.6%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 3Aug 5$0.07133.8%52.3%
$247.50Aug 3Aug 5$0.09217.4%85.6%
$265.00Aug 3Aug 5$0.10120.0%49.8%
$267.50Aug 3Aug 5$0.14106.2%47.1%
$310.00Aug 3Aug 5$0.20130.9%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 267 found (cheapest 1.00% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 3$1.69$1.16$2.85$282.15$287.851.00%
$287.50Aug 3$0.69$2.65$3.34$284.16$290.841.17%
$282.50Aug 3$3.33$0.38$3.71$278.79$286.211.30%
$290.00Aug 3$0.24$4.60$4.84$285.16$294.841.70%
$280.00Aug 3$5.55$0.11$5.66$274.34$285.661.98%
$292.50Aug 3$0.07$7.03$7.10$285.40$299.602.49%
$285.00Aug 5$3.93$3.33$7.26$277.74$292.262.54%
$287.50Aug 5$2.78$4.68$7.46$280.04$294.962.61%
$282.50Aug 5$5.33$2.23$7.56$274.94$290.062.65%
$277.50Aug 3$8.10$0.04$8.14$269.36$285.642.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$280.00Aug 3$0.24$0.11$0.35$279.65$290.35
$290.00$282.50Aug 3$0.24$0.38$0.62$281.88$290.62
$287.50$280.00Aug 3$0.69$0.11$0.80$279.20$288.30
$287.50$282.50Aug 3$0.69$0.38$1.07$281.43$288.57
$297.50$275.00Aug 5$0.54$0.56$1.10$273.90$298.60
$290.00$285.00Aug 3$0.24$1.16$1.40$283.60$291.40
$295.00$275.00Aug 5$0.84$0.56$1.40$273.60$296.40
$297.50$277.50Aug 5$0.54$0.90$1.44$276.06$298.94
$305.00$275.00Aug 7$0.41$1.21$1.62$273.38$306.62
$295.00$277.50Aug 5$0.84$0.90$1.74$275.76$296.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 49.00, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 4$4.90$0.1049.00$230.10$244.90
240/245255/260Sep 11$4.90$0.1049.00$240.10$259.90
235/240245/250Aug 28$4.89$0.1144.45$235.11$249.89
240/245250/255Sep 11$4.89$0.1144.45$240.11$254.89
235/240245/250Sep 4$4.83$0.1728.41$235.17$249.83
230/235255/260Sep 11$4.83$0.1728.41$230.17$259.83
245/250255/260Sep 4$4.82$0.1826.78$245.18$259.82
230/235250/255Sep 11$4.82$0.1826.78$230.18$254.82
240/245250/255Aug 28$4.77$0.2320.74$240.23$254.77
230/235240/245Aug 28$4.75$0.2519.00$230.25$244.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 12$0.05$4.9599.00
$305.00$310.00$315.00Aug 5$0.06$4.9482.33
$315.00$320.00$325.00Aug 14$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 17$0.12$9.8882.33
$280.00$285.00$290.00Sep 11$0.06$4.9482.33
$310.00$315.00$320.00Aug 5$0.07$4.9370.43
$260.00$265.00$270.00Sep 11$0.07$4.9370.43
$285.00$290.00$295.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $--, 291 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Aug 17-$7.17$7.83
$305.00$310.001:2Aug 3-$0.01$4.99
$310.00$315.001:2Aug 3-$0.01$4.99
$315.00$320.001:2Aug 3-$0.01$4.99
$315.00$320.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 17$0.00$10.00
$240.00$230.001:2Aug 17-$0.04$9.96
$240.00$235.001:2Aug 12-$0.16$4.84
$255.00$250.001:2Aug 17-$0.19$4.81
$235.00$230.001:2Aug 28-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.50%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$10.000.461.6%3.50%5.07%177159
$290.00Sep 4$9.150.461.6%3.20%4.77%368616
$290.00Aug 28$7.900.451.6%2.77%4.33%6593.3K
$295.00Sep 11$7.900.403.3%2.77%6.08%74286
$295.00Sep 4$7.050.393.3%2.47%5.79%194350
$290.00Aug 21$6.600.431.6%2.31%3.88%6.3K17.1K
$300.00Sep 11$6.200.345.1%2.17%7.24%142300
$295.00Aug 28$5.950.373.3%2.08%5.40%3701.2K
$300.00Sep 4$5.600.335.1%1.96%7.03%4752.3K
$290.00Aug 14$5.000.411.6%1.75%3.32%6.8K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687,972
Total Puts 295,767
Put/Call Ratio 0.43
Net Difference 392,205

Prior's Put/Call Breakdown

Total Calls 1,213,819
Total Puts 498,072
Put/Call Ratio 0.41
Net Difference 715,747

Prior 7-Day Put/Call Summary

Total Calls 4,951,032
Total Puts 2,443,199
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All