Tour v482
AMZN
AMAZON.COM INC
$284.56 +4.78%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 768,972
Calls: 541,975 (70%)
Puts: 226,997 (30%)
Prior (07/31) 1,345,592
Calls: 966,586 (72%)
Puts: 379,006 (28%)
Current vs Prior -42.85%
Calls: -43.93% (Calls)
Puts: -40.11% (Puts)
Prior 7-Day Total 7,394,231
Calls: 4,951,032 (67%)
Puts: 2,443,199 (33%)
Prior 7-Day Average 1,056,318
Calls: 707,290 (67%)
Puts: 349,028 (33%)
Current vs Prior 7-Day Avg -27.20%
Calls: -23.37%
Puts: -34.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $623.08M
Calls: $535.52M (86%)
Puts: $87.55M (14%)
Prior (07/31) $1.27B
Calls: $1.14B (90%)
Puts: $133.37M (10%)
Current vs Prior -51.08%
Calls: -53.04%
Puts: -34.35%
Prior 7-Day Total $6.43B
Calls: $3.71B (58%)
Puts: $2.73B (42%)
Prior 7-Day Average $919.00M
Calls: $529.58M (58%)
Puts: $389.42M (42%)
Current vs Prior 7-Day Avg -32.20%
Calls: +1.12%
Puts: -77.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.42
Prior (07/31) 0.39
Current vs Prior +6.82%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -22.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Prior (07/31) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Current vs Prior -4.22%
Prior 7-Day Total 31,564,302
Calls: 19,108,337 (61%)
Puts: 12,455,965 (39%)
Prior 7-Day Average 4,509,186
Calls: 2,729,762 (61%)
Puts: 1,779,423 (39%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.62% | 3.03%3.80% | 5.76%6.10% | 10.03%
Prior 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs Prior -46.23% | -23.33%+293.42% | +24.77%-8.46% | -1.03%
Prior 7-Day Avg 4.17% | 6.09%5.11% | 8.01%9.67% | 12.57%
Current vs 7-Day Avg -61.07% | -50.22%-25.77% | -28.14%-36.94% | -20.19%
Prior 7-Day Eod 3.02% | 3.95%0.96% | 4.61%6.66% | 10.14%
Current vs 7-Day Eod -46.23% | -23.33%+293.42% | +24.77%-8.46% | -1.03%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.40% | 5.44%
Calls: 7.83% | 3.18%
Puts: 4.97% | 7.69%
Prior 9.76% | 14.44%
Calls: 9.52% | 14.68%
Puts: 10.00% | 14.20%
Current vs Prior -34.43% | -62.33%
Prior 7-Day Avg 6.46% | 4.51%
Calls: 4.76% | 4.86%
Puts: 8.16% | 4.15%
Current vs 7-Day Avg -0.93% | +20.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($535.52M) vs puts ($87.55M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (541,975 calls vs 226,997 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 74.554.65$4.602.2%6.7K0.506.6K
$275.00Aug 711.0011.25$11.132.2%2.9K0.8014.2K
$230.00Aug 1454.4555.75$55.102.4%110.99223
$242.50Aug 341.8042.80$42.302.4%111.00738
$230.00Aug 754.2055.50$54.852.4%361.00923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2154.6056.05$55.332.6%51.00--
$282.50Aug 52.592.66$2.632.7%1.6K0.4099
$277.50Aug 51.071.10$1.092.8%2.4K0.2191
$330.00Aug 744.6545.95$45.302.9%701.00--
$280.00Aug 51.691.74$1.722.9%2.4K0.29818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 30.060.07$0.0714.3%14.6K0.04538
$310.00Aug 50.060.07$0.0714.3%2250.01--
$315.00Aug 70.090.10$0.1010.0%1.1K0.02171
$305.00Aug 50.110.13$0.1216.7%5650.0345
$290.00Aug 30.170.19$0.1811.1%35.3K0.11948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 50.050.06$0.0616.7%2260.01382
$260.00Aug 50.060.07$0.0714.3%9410.011.1K
$247.50Aug 70.060.07$0.0714.3%660.011.1K
$250.00Aug 70.060.07$0.0714.3%1.8K0.0114.4K
$265.00Aug 50.110.13$0.1216.7%2.6K0.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 354.0555.45$54.752.6%201.00580
$232.50Aug 351.6553.05$52.352.7%131.00321
$235.00Aug 349.2550.55$49.902.6%421.00998
$237.50Aug 346.2547.70$46.983.1%331.001.8K
$240.00Aug 343.9545.30$44.633.0%771.00597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 729.6531.05$30.354.6%51.00--
$320.00Aug 734.6536.00$35.333.8%2981.001
$325.00Aug 739.6541.00$40.333.3%1301.00--
$330.00Aug 744.6545.95$45.302.9%701.00--
$340.00Aug 754.5556.70$55.633.9%3621.00--

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 590.8K, top 40.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 31.291.40$1.358.1%40.1K0.471.5K
$287.50Aug 30.510.54$0.535.7%36.6K0.25870
$290.00Aug 30.170.19$0.1811.1%35.3K0.11948
$290.00Aug 72.602.68$2.643.0%21.6K0.359.0K
$280.00Aug 34.605.30$4.9514.1%18.7K0.897.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 30.240.27$0.2611.5%18.2K0.12497
$282.50Aug 30.730.76$0.754.0%15.4K0.28423
$285.00Aug 31.761.85$1.815.0%13.6K0.53340
$277.50Aug 30.070.10$0.0933.3%6.4K0.04346
$260.00Aug 70.160.17$0.175.9%4.6K0.0311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 239.3%, max 662.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 3Sep 11256.7%36.6%600.6%441.0K
$230.00Aug 3Sep 4283.2%40.5%599.2%26666
$240.00Aug 3Sep 11230.6%36.0%539.9%78658
$232.50Aug 3Aug 21269.9%45.7%491.0%17841
$245.00Aug 3Sep 11204.8%35.3%480.1%68483
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 11283.7%37.2%662.4%11751
$235.00Aug 3Sep 11257.2%36.6%602.1%284.3K
$240.00Aug 3Sep 11230.6%36.0%539.9%56649
$232.50Aug 3Aug 21270.4%45.6%493.3%152.0K
$245.00Aug 3Sep 11204.8%35.2%481.3%421.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 89.91, avg 8.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Aug 14$0.11$4.89$0.1144.45$320.11
$335.00$340.00Sep 11$0.13$4.87$0.1337.46$335.13
$310.00$315.00Aug 10$0.15$4.85$0.1532.33$310.15
$335.00$340.00Aug 28$0.15$4.85$0.1532.33$335.15
$325.00$330.00Aug 21$0.16$4.84$0.1630.25$325.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 17$0.11$9.89$0.1189.91$249.89
$235.00$230.00Aug 28$0.11$4.89$0.1144.45$234.89
$240.00$235.00Aug 28$0.14$4.86$0.1434.71$239.86
$235.00$230.00Sep 4$0.14$4.86$0.1434.71$234.86
$245.00$240.00Aug 28$0.16$4.84$0.1630.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 57.82, avg 4.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Sep 4$4.85$4.85$0.1532.33$234.85
$250.00$255.00Aug 28$4.82$4.82$0.1826.78$254.82
$230.00$232.50Aug 3$2.40$2.40$0.1024.00$232.40
$262.50$265.00Aug 3$2.40$2.40$0.1024.00$264.90
$277.50$280.00Aug 3$2.40$2.40$0.1024.00$279.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 12$9.83$9.83$0.1757.82$310.17
$340.00$330.00Aug 21$9.78$9.78$0.2244.45$330.22
$315.00$310.00Aug 10$4.88$4.88$0.1240.67$310.12
$310.00$305.00Aug 7$4.85$4.85$0.1532.33$305.15
$315.00$310.00Aug 21$4.85$4.85$0.1532.33$310.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 3Aug 5$0.06120.1%50.5%
$330.00Aug 7Aug 14$0.0751.3%37.3%
$247.50Aug 3Aug 5$0.08192.0%70.3%
$257.50Aug 3Aug 5$0.10141.6%57.5%
$305.00Aug 3Aug 5$0.1199.6%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 3Aug 5$0.0588.8%46.3%
$260.00Aug 3Aug 5$0.06129.1%53.4%
$262.50Aug 3Aug 5$0.07116.7%50.7%
$265.00Aug 3Aug 5$0.11112.0%48.3%
$267.50Aug 3Aug 5$0.15103.2%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 1.11% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 3$1.35$1.81$3.16$281.84$288.161.11%
$282.50Aug 3$2.81$0.75$3.56$278.94$286.061.25%
$287.50Aug 3$0.53$3.50$4.03$283.47$291.531.42%
$280.00Aug 3$4.95$0.26$5.21$274.79$285.211.83%
$290.00Aug 3$0.18$5.55$5.73$284.27$295.732.01%
$285.00Aug 5$3.33$3.90$7.23$277.77$292.232.54%
$282.50Aug 5$4.72$2.63$7.35$275.15$289.852.58%
$277.50Aug 3$7.35$0.09$7.44$270.06$284.942.61%
$287.50Aug 5$2.38$5.30$7.68$279.82$295.182.70%
$280.00Aug 5$6.23$1.72$7.95$272.05$287.952.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$280.00Aug 3$0.18$0.26$0.44$279.56$290.44
$287.50$280.00Aug 3$0.53$0.26$0.79$279.21$288.29
$290.00$282.50Aug 3$0.18$0.75$0.93$281.57$290.93
$295.00$272.50Aug 5$0.70$0.43$1.13$271.37$296.13
$287.50$282.50Aug 3$0.53$0.75$1.28$281.22$288.78
$295.00$275.00Aug 5$0.70$0.68$1.38$273.62$296.38
$292.50$272.50Aug 5$1.07$0.43$1.50$271.00$294.00
$285.00$280.00Aug 3$1.35$0.26$1.61$278.39$286.61
$292.50$275.00Aug 5$1.07$0.68$1.75$273.25$294.25
$305.00$275.00Aug 7$0.40$1.36$1.76$273.24$306.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 44.45, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Sep 11$4.89$0.1144.45$240.11$254.89
235/240250/255Sep 11$4.81$0.1925.32$235.19$254.81
235/240245/250Sep 4$4.77$0.2320.74$235.23$249.77
230/235250/255Sep 11$4.74$0.2618.23$230.26$254.74
250/255260/265Aug 28$4.73$0.2717.52$250.27$264.73
240/245250/255Sep 4$4.73$0.2717.52$240.27$254.73
230/235245/250Sep 4$4.72$0.2816.86$230.28$249.72
255/260270/275Sep 11$4.71$0.2916.24$255.29$274.71
235/240250/255Sep 4$4.69$0.3115.13$235.31$254.69
235/240245/250Sep 11$4.65$0.3513.29$235.35$249.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Sep 4$0.05$4.9599.00
$280.00$285.00$290.00Sep 11$0.05$4.9599.00
$320.00$325.00$330.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 7$0.05$4.9599.00
$230.00$235.00$240.00Sep 4$0.05$4.9599.00
$290.00$295.00$300.00Aug 21$0.06$4.9482.33
$230.00$235.00$240.00Sep 11$0.07$4.9370.43
$240.00$245.00$250.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-2.86, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 17-$0.09$9.91
$250.00$265.001:2Aug 17-$6.97$8.03
$265.00$275.001:2Aug 17-$4.81$5.19
$315.00$320.001:2Aug 7$0.00$5.00
$335.00$340.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$290.001:2Sep 4-$2.86$12.14
$250.00$240.001:2Aug 17-$0.08$9.92
$240.00$235.001:2Aug 12-$0.16$4.84
$235.00$230.001:2Aug 28-$0.21$4.79
$245.00$240.001:2Aug 12-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.22%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 11$12.000.520.1%4.22%4.37%93127
$285.00Sep 4$10.950.520.1%3.85%4.00%1522.9K
$285.00Aug 28$9.700.510.1%3.41%3.56%522575
$290.00Sep 11$9.400.461.9%3.30%5.22%70159
$290.00Sep 4$8.700.451.9%3.06%4.97%239616
$285.00Aug 21$8.350.510.1%2.93%3.09%2.6K20.1K
$290.00Aug 28$7.400.441.9%2.60%4.51%5913.3K
$295.00Sep 11$7.250.393.7%2.55%6.22%62286
$285.00Aug 17$6.850.510.1%2.41%2.56%171--
$295.00Sep 4$6.750.383.7%2.37%6.04%146350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541,975
Total Puts 226,997
Put/Call Ratio 0.42
Net Difference 314,978

Prior's Put/Call Breakdown

Total Calls 966,586
Total Puts 379,006
Put/Call Ratio 0.39
Net Difference 587,580

Prior 7-Day Put/Call Summary

Total Calls 4,951,032
Total Puts 2,443,199
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All