Tour v482
AMZN
AMAZON.COM INC
$284.09 +4.61%
(7/31 18:11) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 446,852
Calls: 313,004 (70%)
Puts: 133,848 (30%)
Prior (07/31) 722,627
Calls: 542,968 (75%)
Puts: 179,659 (25%)
Current vs Prior -38.16%
Calls: -42.35% (Calls)
Puts: -25.50% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg -43.99%
Calls: -40.76%
Puts: -50.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $326.30M
Calls: $276.29M (85%)
Puts: $50.01M (15%)
Prior (07/31) $652.71M
Calls: $609.55M (93%)
Puts: $43.16M (7%)
Current vs Prior -50.01%
Calls: -54.67%
Puts: +15.86%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg -48.75%
Calls: +9.88%
Puts: -87.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.43
Prior (07/31) 0.33
Current vs Prior +29.24%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -20.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 4,651,279
Calls: 2,748,131 (59%)
Puts: 1,903,148 (41%)
Prior (07/31) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Current vs Prior -4.22%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.92% | 3.21%4.01% | 5.86%6.62% | 10.03%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -78.33% | -65.44%-54.75% | -40.15%-39.03% | -25.17%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -54.10% | -46.78%-26.03% | -31.27%-35.27% | -23.17%
Prior 7-Day Eod 8.85% | 9.30%0.96% | 4.61%6.66% | 10.14%
Current vs 7-Day Eod -78.33% | -65.44%+315.24% | +27.03%-0.71% | -1.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.94% | 3.81%
Calls: 5.15% | 4.17%
Puts: 4.72% | 3.46%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior +28.98% | +42.16%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -22.15% | +7.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($276.29M) vs puts ($50.01M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (313,004 calls vs 133,848 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.106.20$6.151.6%2.0K0.4117.1K
$240.00Aug 2144.6045.40$45.001.8%4140.9710.7K
$245.00Aug 2139.6540.45$40.052.0%1680.9611.6K
$230.00Aug 353.3054.45$53.882.1%11.00580
$245.00Aug 338.5039.45$38.982.4%521.00459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 540.1541.40$40.783.1%1101.00--
$285.00Aug 54.254.40$4.333.5%7850.53322
$290.00Aug 2111.2511.65$11.453.5%2850.592.1K
$330.00Aug 1444.7046.40$45.553.7%191.00--
$280.00Aug 52.092.18$2.134.2%1.6K0.33818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.070.08$0.0812.5%6.9K0.031.3K
$315.00Aug 70.110.13$0.1216.7%7190.02171
$292.50Aug 30.150.17$0.1612.5%8.0K0.07538
$300.00Aug 50.340.38$0.3611.1%4.2K0.08474
$290.00Aug 30.360.39$0.387.9%18.4K0.14948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.090.10$0.1010.0%8930.0114.4K
$257.50Aug 70.150.18$0.1618.8%3710.03972
$230.00Aug 210.200.22$0.219.5%1310.0220.2K
$260.00Aug 70.210.23$0.229.1%3.2K0.0411.3K
$277.50Aug 30.240.26$0.258.0%3.0K0.10346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 355.3557.95$56.654.6%21.0065
$230.00Aug 353.3054.45$53.882.1%11.00580
$232.50Aug 350.5053.10$51.805.0%81.00321
$235.00Aug 348.1550.10$49.134.0%341.00998
$237.50Aug 345.6547.70$46.684.4%271.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 534.6537.00$35.836.6%21.00--
$325.00Aug 540.1541.40$40.783.1%1101.00--
$315.00Aug 729.7032.05$30.887.6%51.00--
$320.00Aug 734.6536.80$35.726.0%2501.001
$325.00Aug 739.6541.40$40.534.3%801.00--

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 354.5K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 31.581.65$1.624.3%23.3K0.431.5K
$287.50Aug 30.780.83$0.816.2%19.0K0.26870
$290.00Aug 30.360.39$0.387.9%18.4K0.14948
$280.00Aug 34.504.85$4.687.5%13.3K0.807.6K
$290.00Aug 72.732.82$2.783.2%13.1K0.349.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 30.560.60$0.586.9%7.6K0.20497
$282.50Aug 31.261.33$1.305.4%6.9K0.37423
$285.00Aug 32.482.60$2.544.7%6.5K0.57340
$260.00Aug 70.210.23$0.229.1%3.2K0.0411.3K
$285.00Aug 75.255.50$5.384.6%3.2K0.52697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 226.1%, max 557.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 4256.9%40.2%539.8%7666
$235.00Aug 3Sep 11232.6%37.4%521.9%361.0K
$227.50Aug 3Aug 21286.9%49.0%485.9%13293
$240.00Aug 3Sep 11208.6%36.6%470.2%63658
$232.50Aug 3Aug 21244.7%46.2%429.7%9841
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 3Sep 11256.9%39.1%557.0%10751
$235.00Aug 3Sep 11232.6%37.4%521.9%234.3K
$227.50Aug 3Aug 21286.8%49.0%485.9%41.8K
$240.00Aug 3Sep 11208.6%36.6%470.2%2649
$232.50Aug 3Aug 21244.7%46.2%429.7%72.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 57.82, avg 8.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 17$0.17$9.83$0.1757.82$320.17
$305.00$310.00Aug 5$0.10$4.90$0.1049.00$305.10
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$335.00$340.00Sep 4$0.10$4.90$0.1049.00$335.10
$335.00$340.00Sep 11$0.11$4.89$0.1144.45$335.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 28$0.10$4.90$0.1049.00$234.90
$240.00$235.00Aug 28$0.10$4.90$0.1049.00$239.90
$235.00$230.00Sep 4$0.12$4.88$0.1240.67$234.88
$250.00$240.00Aug 17$0.26$9.74$0.2637.46$249.74
$245.00$240.00Sep 4$0.13$4.87$0.1337.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 78.55, avg 3.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Aug 28$4.87$4.87$0.1337.46$234.87
$230.00$232.50Aug 7$2.40$2.40$0.1024.00$232.40
$250.00$252.50Aug 14$2.40$2.40$0.1024.00$252.40
$235.00$240.00Aug 28$4.80$4.80$0.2024.00$239.80
$235.00$240.00Sep 4$4.80$4.80$0.2024.00$239.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$302.50Aug 5$17.28$17.28$0.2278.55$302.72
$305.00$300.00Aug 7$4.85$4.85$0.1532.33$300.15
$320.00$315.00Aug 7$4.84$4.84$0.1630.25$315.16
$330.00$315.00Aug 21$14.45$14.45$0.5526.27$315.55
$325.00$320.00Aug 7$4.81$4.81$0.1925.32$320.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 7Aug 14$0.0556.5%39.6%
$310.00Aug 3Aug 5$0.06113.3%52.3%
$227.50Aug 3Aug 5$0.07286.9%116.9%
$237.50Aug 3Aug 5$0.07220.6%82.9%
$247.50Aug 3Aug 5$0.07173.3%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 3Aug 5$0.08115.5%55.3%
$262.50Aug 3Aug 5$0.11104.1%52.2%
$265.00Aug 3Aug 5$0.16104.0%50.8%
$340.00Aug 7Aug 21$0.1759.3%38.1%
$267.50Aug 3Aug 5$0.2497.2%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 1.46% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 3$1.62$2.54$4.16$280.84$289.161.46%
$282.50Aug 3$2.91$1.30$4.21$278.29$286.711.48%
$287.50Aug 3$0.81$4.18$4.99$282.51$292.491.76%
$280.00Aug 3$4.68$0.58$5.26$274.74$285.261.85%
$290.00Aug 3$0.38$6.18$6.56$283.44$296.562.31%
$277.50Aug 3$6.90$0.25$7.15$270.35$284.652.52%
$285.00Aug 5$3.53$4.33$7.86$277.14$292.862.77%
$282.50Aug 5$4.80$3.10$7.90$274.60$290.402.78%
$280.00Aug 5$6.28$2.13$8.41$271.59$288.412.96%
$287.50Aug 5$2.54$5.88$8.42$279.08$295.922.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$275.00Aug 3$0.16$0.13$0.29$274.71$292.79
$292.50$277.50Aug 3$0.16$0.25$0.41$277.09$292.91
$290.00$275.00Aug 3$0.38$0.13$0.51$274.49$290.51
$290.00$277.50Aug 3$0.38$0.25$0.63$276.87$290.63
$292.50$280.00Aug 3$0.16$0.58$0.74$279.26$293.24
$287.50$275.00Aug 3$0.81$0.13$0.94$274.06$288.44
$290.00$280.00Aug 3$0.38$0.58$0.96$279.04$290.96
$287.50$277.50Aug 3$0.81$0.25$1.06$276.44$288.56
$287.50$280.00Aug 3$0.81$0.58$1.39$278.61$288.89
$295.00$272.50Aug 5$0.80$0.59$1.39$271.11$296.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 44.45, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240250/255Sep 4$4.89$0.1144.45$235.11$254.89
245/250255/260Aug 28$4.88$0.1240.67$245.12$259.88
230/235240/245Sep 4$4.85$0.1532.33$230.15$244.85
240/245255/260Aug 28$4.80$0.2024.00$240.20$259.80
260/265270/275Aug 28$4.78$0.2221.73$260.22$274.78
240/245255/260Sep 11$4.78$0.2221.73$240.22$259.78
235/240255/260Sep 11$4.76$0.2419.83$235.24$259.76
240/245250/255Sep 4$4.75$0.2519.00$240.25$254.75
230/235250/255Sep 4$4.74$0.2618.23$230.26$254.74
230/235255/260Aug 28$4.72$0.2816.86$230.28$259.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$235.00$240.00$245.00Sep 4$0.07$4.9370.43
$305.00$310.00$315.00Aug 5$0.08$4.9261.50
$305.00$310.00$315.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$245.00$250.00$255.00Sep 11$0.07$4.9370.43
$235.00$240.00$245.00Aug 28$0.08$4.9261.50
$240.00$245.00$250.00Aug 28$0.08$4.9261.50
$290.00$295.00$300.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-1.27, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 17-$0.08$9.92
$315.00$325.001:2Sep 11-$0.89$9.11
$265.00$275.001:2Aug 17-$4.25$5.75
$315.00$320.001:2Aug 7$0.00$5.00
$330.00$335.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$302.501:2Aug 5-$1.27$16.23
$240.00$235.001:2Aug 12-$0.24$4.76
$245.00$240.001:2Aug 12-$0.24$4.76
$235.00$230.001:2Aug 28-$0.25$4.75
$240.00$235.001:2Sep 4-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.91%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 11$11.100.510.3%3.91%4.23%28127
$285.00Sep 4$10.750.510.3%3.78%4.10%522.9K
$290.00Sep 11$9.250.452.1%3.26%5.34%37159
$285.00Aug 28$9.150.510.3%3.22%3.54%158575
$285.00Aug 21$8.200.500.3%2.89%3.21%1.7K20.1K
$290.00Sep 4$7.950.442.1%2.80%4.88%182616
$295.00Sep 11$7.100.393.8%2.50%6.34%60286
$290.00Aug 28$6.900.432.1%2.43%4.51%4693.3K
$285.00Aug 14$6.500.490.3%2.29%2.61%8873.0K
$285.00Aug 17$6.500.500.3%2.29%2.61%96--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,004
Total Puts 133,848
Put/Call Ratio 0.43
Net Difference 179,156

Prior's Put/Call Breakdown

Total Calls 542,968
Total Puts 179,659
Put/Call Ratio 0.33
Net Difference 363,309

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All