Tour v477
AMZN
AMAZON.COM INC
$271.54 +15.30%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:10)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 2,358,796
Calls: 1,658,735 (70%)
Puts: 700,061 (30%)
Prior (07/30) 887,449
Calls: 574,784 (65%)
Puts: 312,665 (35%)
Current vs Prior +165.80%
Calls: +188.58% (Calls)
Puts: +123.90% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +195.68%
Calls: +213.96%
Puts: +159.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $2.29B
Calls: $2.05B (89%)
Puts: $241.46M (11%)
Prior (07/30) $760.50M
Calls: $355.83M (47%)
Puts: $404.68M (53%)
Current vs Prior +201.37%
Calls: +476.26%
Puts: -40.33%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +259.98%
Calls: +715.44%
Puts: -37.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.42
Prior (07/30) 0.54
Current vs Prior -22.41%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -21.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.14% | 2.97%1.14% | 4.36%6.55% | 10.08%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -87.15% | -68.04%-87.15% | -55.43%-39.67% | -24.79%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -72.77% | -50.79%-78.99% | -48.82%-35.95% | -22.78%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -87.15% | -68.04%-87.15% | -55.43%-39.67% | -24.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 3.08%
Calls: 2.27% | 3.55%
Puts: 3.76% | 2.60%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -21.41% | +14.93%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -52.57% | -13.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.05B) vs puts ($241.46M). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (260% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3141.4041.65$41.530.6%4.2K1.0011.0K
$235.00Jul 3136.4036.65$36.530.7%3.0K1.008.2K
$232.50Jul 3138.9039.20$39.050.8%8041.002.3K
$240.00Jul 3131.4031.65$31.530.8%7.4K1.0022.8K
$222.50Jul 3148.8049.20$49.000.8%1131.00547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 78.608.70$8.651.2%4760.66--
$265.00Aug 72.542.57$2.551.2%5.7K0.30440
$292.50Jul 3120.8521.10$20.981.2%211.0020
$275.00Aug 77.007.10$7.051.4%9230.59600
$300.00Jul 3128.3528.80$28.581.6%91.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 310.050.06$0.0616.7%77.2K0.0713.2K
$310.00Aug 70.050.06$0.0616.7%2140.01224
$305.00Aug 70.080.09$0.0911.1%7230.02308
$300.00Aug 70.150.16$0.166.3%7.4K0.034.0K
$310.00Aug 140.170.20$0.1915.8%760.03277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 30.050.06$0.0616.7%2.3K0.0171
$225.00Aug 70.060.07$0.0714.3%1.9K0.012.5K
$250.00Aug 30.070.08$0.0812.5%1.2K0.0292
$230.00Aug 70.070.08$0.0812.5%8.1K0.016.9K
$252.50Aug 30.100.11$0.119.1%7260.0371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3153.6054.50$54.051.7%1361.002.7K
$220.00Jul 3151.0052.30$51.652.5%1.0K1.001.9K
$222.50Jul 3148.8049.20$49.000.8%1131.00547
$225.00Jul 3146.3546.75$46.550.9%5451.001.8K
$227.50Jul 3143.6544.35$44.001.6%3081.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2847.7549.35$48.553.3%31.00--
$315.00Jul 3142.5543.60$43.082.4%121.00--
$320.00Jul 3147.3549.05$48.203.5%1601.00--
$325.00Jul 3151.6555.30$53.476.8%21.00--
$320.00Aug 347.9048.85$48.382.0%1731.00--

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 1.7M, top 141.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.741.78$1.762.3%141.7K0.8022.7K
$272.50Jul 310.330.36$0.358.6%91.9K0.324.1K
$275.00Jul 310.050.06$0.0616.7%77.2K0.0713.2K
$265.00Jul 316.406.65$6.533.8%72.6K1.0040.7K
$250.00Aug 2123.6023.95$23.781.5%54.9K0.8671.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 310.010.02$0.0250.0%53.1K0.0155
$270.00Jul 310.230.24$0.244.2%52.8K0.21366
$260.00Jul 310.000.01$0.01100.0%45.7K0.001.2K
$267.50Jul 310.030.04$0.0425.0%39.4K0.04111
$262.50Jul 310.000.01$0.01100.0%21.4K0.00186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 706.8%, max 1450.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 11491.4%31.7%1450.3%17283
$320.00Jul 31Sep 11452.7%30.1%1403.6%19283
$220.00Jul 31Sep 4578.8%39.7%1359.2%1.0K1.9K
$225.00Jul 31Sep 11521.5%36.4%1332.8%5701.8K
$230.00Jul 31Sep 11465.1%34.9%1231.2%4.2K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11578.8%37.4%1445.9%6.5K9.6K
$225.00Jul 31Sep 11521.5%36.4%1332.8%3.8K8.0K
$320.00Jul 31Aug 28452.7%32.1%1311.4%163--
$230.00Jul 31Sep 11465.1%34.9%1231.2%2.8K8.7K
$217.50Jul 31Aug 21607.9%46.0%1221.2%7912.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 106.14, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$320.00Aug 12$0.14$14.86$0.14106.14$305.14
$300.00$305.00Aug 12$0.12$4.88$0.1240.67$300.12
$305.00$310.00Aug 14$0.12$4.88$0.1240.67$305.12
$295.00$300.00Aug 7$0.14$4.86$0.1434.71$295.14
$320.00$325.00Sep 4$0.14$4.86$0.1434.71$320.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 28$0.15$4.85$0.1532.33$229.85
$225.00$220.00Sep 4$0.17$4.83$0.1728.41$224.83
$230.00$225.00Sep 4$0.17$4.83$0.1728.41$229.83
$235.00$230.00Aug 28$0.20$4.80$0.2024.00$234.80
$240.00$237.50Aug 10$0.11$2.39$0.1121.73$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 54.56, avg 4.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 28$4.90$4.90$0.1049.00$224.90
$220.00$225.00Sep 4$4.83$4.83$0.1728.41$224.83
$217.50$220.00Jul 31$2.40$2.40$0.1024.00$219.90
$235.00$237.50Aug 3$2.40$2.40$0.1024.00$237.40
$242.50$245.00Aug 12$2.40$2.40$0.1024.00$244.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 12$9.82$9.82$0.1854.56$300.18
$315.00$310.00Aug 21$4.90$4.90$0.1049.00$310.10
$310.00$305.00Aug 7$4.88$4.88$0.1240.67$305.12
$315.00$310.00Aug 12$4.88$4.88$0.1240.67$310.12
$300.00$295.00Aug 7$4.87$4.87$0.1337.46$295.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.69, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jul 31Aug 3$0.06220.4%38.7%
$242.50Jul 31Aug 3$0.07327.1%49.9%
$290.00Jul 31Aug 3$0.09197.2%37.4%
$217.50Jul 31Aug 3$0.10607.9%78.8%
$237.50Jul 31Aug 3$0.10381.8%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 3$0.07245.9%43.5%
$252.50Jul 31Aug 3$0.10218.9%41.2%
$255.00Jul 31Aug 3$0.15191.9%39.2%
$297.50Jul 31Aug 3$0.17265.5%41.7%
$320.00Jul 31Aug 3$0.18452.7%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.62% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 31$0.35$1.33$1.68$270.82$274.180.62%
$270.00Jul 31$1.76$0.24$2.00$268.00$272.000.74%
$275.00Jul 31$0.06$3.55$3.61$271.39$278.611.33%
$267.50Jul 31$4.10$0.04$4.14$263.36$271.641.52%
$277.50Jul 31$0.03$5.98$6.01$271.49$283.512.21%
$265.00Jul 31$6.53$0.02$6.55$258.45$271.552.41%
$272.50Aug 3$2.90$3.85$6.75$265.75$279.252.49%
$270.00Aug 3$4.22$2.63$6.85$263.15$276.852.52%
$275.00Aug 3$1.90$5.30$7.20$267.80$282.202.65%
$267.50Aug 3$5.80$1.69$7.49$260.01$274.992.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$270.00Jul 31$0.06$0.24$0.30$269.70$275.30
$272.50$270.00Jul 31$0.35$0.24$0.59$269.41$273.09
$282.50$260.00Aug 3$0.43$0.38$0.81$259.19$283.31
$282.50$262.50Aug 3$0.43$0.62$1.05$261.45$283.55
$280.00$260.00Aug 3$0.70$0.38$1.08$258.92$281.08
$280.00$262.50Aug 3$0.70$0.62$1.32$261.18$281.32
$282.50$265.00Aug 3$0.43$1.04$1.47$263.53$283.97
$277.50$260.00Aug 3$1.15$0.38$1.53$258.47$279.03
$280.00$265.00Aug 3$0.70$1.04$1.74$263.26$281.74
$277.50$262.50Aug 3$1.15$0.62$1.77$260.73$279.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 40.67, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Aug 28$4.88$0.1240.67$225.12$239.88
220/225230/235Sep 4$4.87$0.1337.46$220.13$234.87
225/230235/240Sep 11$4.84$0.1630.25$225.16$239.84
220/225235/240Sep 11$4.82$0.1826.78$220.18$239.82
225/230240/245Sep 11$4.81$0.1925.32$225.19$244.81
220/225240/245Sep 11$4.79$0.2122.81$220.21$244.79
235/238240/242Aug 21$2.39$0.1121.73$235.11$242.39
220/225235/240Sep 4$4.74$0.2618.23$220.26$239.74
225/230235/240Sep 4$4.74$0.2618.23$225.26$239.74
230/235240/245Aug 28$4.72$0.2816.86$230.28$244.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 10$0.05$4.9599.00
$310.00$315.00$320.00Aug 14$0.05$4.9599.00
$305.00$310.00$315.00Aug 28$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 7$0.05$4.9599.00
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$230.00$235.00$240.00Sep 4$0.06$4.9482.33
$300.00$305.00$310.00Aug 21$0.07$4.9370.43
$240.00$245.00$250.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-0.11, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$315.001:2Aug 5-$0.11$9.89
$305.00$310.001:2Aug 3$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$320.00$325.001:2Jul 31-$0.01$4.99
$310.00$315.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$10.35$9.65
$230.00$225.001:2Aug 28-$0.33$4.67
$225.00$220.001:2Aug 28-$0.34$4.66
$225.00$220.001:2Sep 4-$0.36$4.64
$225.00$220.001:2Sep 11-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.46%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$9.400.471.3%3.46%4.74%12612
$275.00Sep 4$9.150.471.3%3.37%4.64%340175
$275.00Aug 28$8.050.461.3%2.96%4.24%671656
$272.50Aug 21$7.950.500.3%2.93%3.28%1.2K2.3K
$280.00Sep 11$7.450.413.1%2.74%5.86%1747
$280.00Sep 4$7.200.403.1%2.65%5.77%909635
$275.00Aug 21$6.800.451.3%2.50%3.78%14.2K21.9K
$272.50Aug 14$6.450.490.3%2.38%2.73%43119
$280.00Aug 28$5.900.383.1%2.17%5.29%2.5K652
$285.00Sep 11$5.800.345.0%2.14%7.09%147--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658,735
Total Puts 700,061
Put/Call Ratio 0.42
Net Difference 958,674

Prior's Put/Call Breakdown

Total Calls 574,784
Total Puts 312,665
Put/Call Ratio 0.54
Net Difference 262,119

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All