Tour v477
AMZN
AMAZON.COM INC
$270.64 +14.92%
(7/31 13:01) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 2,200,771
Calls: 1,555,487 (71%)
Puts: 645,284 (29%)
Prior (07/30) 721,744
Calls: 462,595 (64%)
Puts: 259,149 (36%)
Current vs Prior +204.92%
Calls: +236.25% (Calls)
Puts: +149.00% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +175.87%
Calls: +194.41%
Puts: +139.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $2.13B
Calls: $1.89B (89%)
Puts: $236.15M (11%)
Prior (07/30) $626.95M
Calls: $282.32M (45%)
Puts: $344.63M (55%)
Current vs Prior +239.14%
Calls: +569.48%
Puts: -31.48%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +233.95%
Calls: +651.66%
Puts: -38.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.41
Prior (07/30) 0.56
Current vs Prior -25.95%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -22.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.33% | 3.02%1.33% | 4.42%6.63% | 10.12%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -85.02% | -67.50%-85.02% | -54.91%-38.89% | -24.48%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -68.26% | -49.95%-75.51% | -48.22%-35.13% | -22.46%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -85.02% | -67.50%-85.02% | -54.91%-38.89% | -24.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 3.03%
Calls: 2.92% | 2.67%
Puts: 2.25% | 3.39%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -32.64% | +13.06%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -59.34% | -14.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.89B) vs puts ($236.15M). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (234% higher). Unusually high activity with volume up 205% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3125.5525.70$25.630.6%12.4K1.0016.6K
$225.00Aug 2146.3046.60$46.450.6%2410.973.0K
$225.00Jul 3145.4045.70$45.550.7%5061.001.8K
$220.00Aug 2151.2051.55$51.380.7%1.2K0.983.4K
$235.00Jul 3135.4535.70$35.580.7%2.9K1.008.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 3119.3019.50$19.401.0%441.0050
$260.00Aug 71.631.65$1.641.2%10.6K0.21477
$275.00Aug 77.607.70$7.651.3%7370.62600
$315.00Aug 344.1044.75$44.431.5%711.00125
$272.50Aug 76.156.25$6.201.6%1.7K0.5538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 310.080.09$0.0911.1%71.2K0.0713.2K
$305.00Aug 70.080.09$0.0911.1%5050.02308
$287.50Aug 30.100.11$0.119.1%8260.0383
$300.00Aug 70.130.15$0.1414.3%7.1K0.034.0K
$285.00Aug 30.170.18$0.185.6%1.7K0.05414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 310.050.06$0.0616.7%50.2K0.0455
$217.50Aug 70.050.06$0.0616.7%900.01488
$220.00Aug 70.050.06$0.0616.7%3.6K0.014.6K
$247.50Aug 30.060.07$0.0714.3%2.3K0.0271
$225.00Aug 70.070.08$0.0812.5%1.9K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3152.7053.90$53.302.3%1361.002.7K
$220.00Jul 3150.1051.25$50.682.3%9821.001.9K
$222.50Jul 3147.8048.20$48.000.8%1131.00547
$225.00Jul 3145.4045.70$45.550.7%5061.001.8K
$227.50Jul 3142.8043.55$43.181.7%2961.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 526.3527.35$26.853.7%41.0029
$300.00Aug 528.8529.80$29.333.2%301.00924
$302.50Aug 531.3532.35$31.853.1%--1.0048
$305.00Aug 533.8534.80$34.332.8%601.0070
$310.00Aug 538.8539.80$39.332.4%1601.0030

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 1.6M, top 134.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.351.39$1.372.9%134.2K0.5822.7K
$272.50Jul 310.320.34$0.336.1%79.4K0.224.1K
$275.00Jul 310.080.09$0.0911.1%71.2K0.0713.2K
$265.00Jul 315.555.75$5.653.5%70.5K0.9540.7K
$250.00Aug 2122.7523.10$22.931.5%54.7K0.8571.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 310.050.06$0.0616.7%50.2K0.0455
$260.00Jul 310.010.02$0.0250.0%44.3K0.011.2K
$270.00Jul 310.750.77$0.762.6%42.8K0.42366
$267.50Jul 310.200.21$0.214.8%33.8K0.14111
$262.50Jul 310.020.03$0.0333.3%20.2K0.02186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 500.1%, max 1032.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Sep 11343.9%30.5%1026.6%19283
$220.00Jul 31Sep 4422.7%39.4%972.2%9891.9K
$225.00Jul 31Sep 11380.1%35.7%966.0%5311.8K
$315.00Jul 31Sep 11314.5%31.1%910.3%46856
$230.00Jul 31Sep 11338.0%34.9%868.8%4.1K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11422.7%37.3%1032.0%6.4K9.6K
$225.00Jul 31Sep 11380.1%35.7%966.0%3.8K8.0K
$320.00Jul 31Aug 28343.9%32.3%965.1%163--
$230.00Jul 31Sep 11338.0%34.9%868.9%2.8K8.7K
$217.50Jul 31Aug 21444.3%46.6%853.7%7642.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 49.00, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Aug 10$0.10$4.90$0.1049.00$300.10
$305.00$310.00Aug 14$0.11$4.89$0.1144.45$305.11
$295.00$300.00Aug 7$0.13$4.87$0.1337.46$295.13
$310.00$315.00Aug 21$0.15$4.85$0.1532.33$310.15
$295.00$300.00Aug 12$0.16$4.84$0.1630.25$295.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 28$0.11$4.89$0.1144.45$224.89
$230.00$225.00Aug 28$0.16$4.84$0.1630.25$229.84
$225.00$220.00Sep 4$0.16$4.84$0.1630.25$224.84
$225.00$220.00Sep 11$0.16$4.84$0.1630.25$224.84
$237.50$235.00Aug 21$0.10$2.40$0.1024.00$237.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 75.92, avg 4.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Sep 4$4.85$4.85$0.1532.33$224.85
$235.00$237.50Aug 10$2.40$2.40$0.1024.00$237.40
$230.00$235.00Aug 28$4.80$4.80$0.2024.00$234.80
$230.00$235.00Sep 4$4.80$4.80$0.2024.00$234.80
$235.00$240.00Sep 11$4.80$4.80$0.2024.00$239.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 12$9.87$9.87$0.1375.92$300.13
$320.00$315.00Aug 3$4.90$4.90$0.1049.00$315.10
$300.00$295.00Aug 7$4.90$4.90$0.1049.00$295.10
$300.00$295.00Aug 10$4.88$4.88$0.1240.67$295.12
$305.00$300.00Aug 10$4.87$4.87$0.1337.46$300.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.70, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 3$0.06154.7%36.9%
$250.00Jul 31Aug 3$0.09174.7%43.4%
$237.50Jul 31Aug 3$0.10276.1%53.2%
$287.50Jul 31Aug 3$0.10137.2%35.2%
$232.50Jul 31Aug 3$0.15317.3%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 31Aug 3$0.06194.9%45.4%
$250.00Jul 31Aug 3$0.09174.7%43.4%
$282.50Jul 31Aug 3$0.10114.8%33.6%
$252.50Jul 31Aug 3$0.13154.6%41.4%
$297.50Jul 31Aug 3$0.13205.2%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.79% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$1.37$0.76$2.13$267.87$272.130.79%
$272.50Jul 31$0.33$2.22$2.55$269.95$275.050.94%
$267.50Jul 31$3.28$0.21$3.49$264.01$270.991.29%
$275.00Jul 31$0.09$4.55$4.64$270.36$279.641.71%
$265.00Jul 31$5.65$0.06$5.71$259.29$270.712.11%
$270.00Aug 3$3.75$3.13$6.88$263.12$276.882.54%
$277.50Jul 31$0.04$6.90$6.94$270.56$284.442.56%
$272.50Aug 3$2.52$4.43$6.95$265.55$279.452.57%
$267.50Aug 3$5.18$2.11$7.29$260.21$274.792.69%
$275.00Aug 3$1.61$5.98$7.59$267.41$282.592.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$267.50Jul 31$0.09$0.21$0.30$267.20$275.30
$272.50$267.50Jul 31$0.33$0.21$0.54$266.96$273.04
$275.00$270.00Jul 31$0.09$0.76$0.85$269.15$275.85
$282.50$260.00Aug 3$0.31$0.52$0.83$259.17$283.33
$272.50$270.00Jul 31$0.33$0.76$1.09$268.91$273.59
$280.00$260.00Aug 3$0.56$0.52$1.08$258.92$281.08
$282.50$262.50Aug 3$0.31$0.84$1.15$261.35$283.65
$280.00$262.50Aug 3$0.56$0.84$1.40$261.10$281.40
$277.50$260.00Aug 3$0.97$0.52$1.49$258.51$278.99
$282.50$265.00Aug 3$0.31$1.34$1.65$263.35$284.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 30.25, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Sep 11$4.84$0.1630.25$235.16$249.84
220/225230/235Sep 11$4.79$0.2122.81$220.21$234.79
225/230235/240Sep 4$4.77$0.2320.74$225.23$239.77
225/230235/240Aug 28$4.76$0.2419.83$225.24$239.76
240/245250/255Aug 28$4.73$0.2717.52$240.27$254.73
220/225235/240Sep 4$4.72$0.2816.86$220.28$239.72
220/225235/240Aug 28$4.71$0.2916.24$220.29$239.71
235/238240/242Aug 21$2.33$0.1713.71$235.17$242.33
230/235240/245Aug 28$4.65$0.3513.29$230.35$244.65
230/235245/250Sep 11$4.62$0.3812.16$230.38$249.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 10$0.05$4.9599.00
$310.00$315.00$320.00Sep 11$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$295.00$300.00$305.00Aug 7$0.08$4.9261.50
$295.00$300.00$305.00Aug 10$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 7$0.05$4.9599.00
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$220.00$225.00$230.00Aug 28$0.05$4.9599.00
$220.00$225.00$230.00Sep 4$0.05$4.9599.00
$300.00$310.00$320.00Aug 12$0.11$9.8989.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-0.07, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$315.001:2Aug 5-$0.07$9.93
$305.00$310.001:2Aug 3$0.00$5.00
$290.00$295.001:2Aug 7$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$310.00$315.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$10.72$9.28
$225.00$220.001:2Aug 28-$0.28$4.72
$230.00$225.001:2Aug 28-$0.34$4.66
$225.00$220.001:2Sep 4-$0.38$4.62
$235.00$230.001:2Aug 28-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.47%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$9.400.471.6%3.47%5.08%8912
$275.00Sep 4$8.800.461.6%3.25%4.86%321175
$275.00Aug 28$7.600.451.6%2.81%4.42%606656
$272.50Aug 21$7.550.480.7%2.79%3.48%9482.3K
$280.00Sep 11$7.200.403.5%2.66%6.12%1507
$280.00Sep 4$6.700.393.5%2.48%5.93%875635
$275.00Aug 21$6.450.441.6%2.38%3.99%13.9K21.9K
$272.50Aug 14$6.050.470.7%2.24%2.92%40819
$280.00Aug 28$5.650.373.5%2.09%5.55%2.3K652
$285.00Sep 11$5.600.345.3%2.07%7.38%124--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,555,487
Total Puts 645,284
Put/Call Ratio 0.41
Net Difference 910,203

Prior's Put/Call Breakdown

Total Calls 462,595
Total Puts 259,149
Put/Call Ratio 0.56
Net Difference 203,446

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All