Tour v477
AMZN
AMAZON.COM INC
$271.44 +15.26%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:10pm)
January 2026
|
▶ (7/31 15:20)
◀ 7/31 15:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,389,279
Calls: 1,677,245 (70%)
Puts: 712,034 (30%)
Prior (07/30) 1,275,706
Calls: 829,707 (65%)
Puts: 445,999 (35%)
Current vs Prior +87.29%
Calls: +102.15% (Calls)
Puts: +59.65% (Puts)
Prior 7-Day Total 4,755,799
Calls: 3,113,615 (65%)
Puts: 1,642,184 (35%)
Prior 7-Day Average 792,633
Calls: 444,802 (65%)
Puts: 234,597 (35%)
Current vs Prior 7-Day Avg +201.44%
Calls: +277.08%
Puts: +203.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.30B
Calls: $2.05B (89%)
Puts: $244.24M (11%)
Prior (07/30) $1.07B
Calls: $510.23M (48%)
Puts: $556.43M (52%)
Current vs Prior +115.24%
Calls: +302.09%
Puts: -56.10%
Prior 7-Day Total $3.96B
Calls: $1.51B (38%)
Puts: $2.45B (62%)
Prior 7-Day Average $659.57M
Calls: $215.60M (38%)
Puts: $349.75M (62%)
Current vs Prior 7-Day Avg +248.08%
Calls: +851.58%
Puts: -30.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.42
Prior (07/30) 0.54
Current vs Prior -21.02%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -23.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 24,227,192
Calls: 15,208,208 (63%)
Puts: 9,018,984 (37%)
Prior 7-Day Average 4,037,865
Calls: 2,534,701 (63%)
Puts: 1,503,164 (37%)
Current vs Prior 7-Day Avg +20.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.12% | 2.98%1.12% | 4.35%6.51% | 10.02%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -87.35% | -67.99%-87.35% | -55.60%-40.06% | -25.20%
Prior 7-Day Avg 4.36% | 6.44%6.88% | 8.71%10.17% | 12.98%
Current vs 7-Day Avg -74.33% | -53.78%-83.72% | -50.08%-36.02% | -22.77%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -87.35% | -67.99%-87.35% | -55.60%-40.06% | -25.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 3.08%
Calls: 2.99% | 3.59%
Puts: 2.92% | 2.56%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -22.72% | +14.93%
Prior 7-Day Avg 5.91% | 2.85%
Calls: 3.96% | 3.22%
Puts: 7.85% | 2.48%
Current vs 7-Day Avg -49.92% | +8.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.05B) vs puts ($244.24M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (248% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 72.132.14$2.130.5%16.0K0.273.7K
$240.00Jul 3131.3531.50$31.430.5%7.4K1.0022.8K
$230.00Jul 3141.3041.50$41.400.5%4.2K1.0011.0K
$235.00Jul 3136.3536.55$36.450.5%3.1K1.008.2K
$242.50Jul 3128.8529.05$28.950.7%1.6K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 32.672.70$2.691.1%13.5K0.43492
$267.50Aug 31.731.75$1.741.1%5.6K0.3262
$275.00Aug 77.057.15$7.101.4%9300.59600
$260.00Aug 71.361.38$1.371.5%11.1K0.18477
$320.00Aug 348.3049.05$48.681.5%1731.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.050.06$0.0616.7%2150.01224
$305.00Aug 70.080.09$0.0911.1%7250.02308
$287.50Aug 30.140.16$0.1513.3%9140.0483
$295.00Aug 50.140.17$0.1618.8%1280.0348
$300.00Aug 70.150.16$0.166.3%7.4K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 30.050.06$0.0616.7%2.3K0.0171
$225.00Aug 70.050.06$0.0616.7%1.9K0.012.5K
$250.00Aug 30.070.08$0.0812.5%1.3K0.0292
$235.00Aug 70.090.10$0.1010.0%1.9K0.01780
$252.50Aug 30.100.12$0.1118.2%7650.0371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3153.4554.30$53.881.6%1381.002.7K
$220.00Jul 3150.9051.80$51.351.8%1.0K1.001.9K
$222.50Jul 3148.4049.05$48.721.3%1131.00547
$225.00Jul 3145.9546.65$46.301.5%5481.001.8K
$227.50Jul 3143.4544.25$43.851.8%3081.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1033.1034.25$33.673.4%--1.0018
$310.00Aug 1038.1039.25$38.673.0%1401.0010
$315.00Aug 1043.1044.25$43.682.6%341.00--
$320.00Aug 1048.1049.20$48.652.3%2741.00--
$315.00Aug 2143.1544.25$43.702.5%751.00--

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 1.8M, top 142.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.641.69$1.673.0%142.7K0.7822.7K
$272.50Jul 310.280.30$0.296.9%94.9K0.274.1K
$275.00Jul 310.040.05$0.0520.0%78.2K0.0513.2K
$265.00Jul 316.356.50$6.432.3%72.9K1.0040.7K
$250.00Aug 2123.4523.85$23.651.7%55.0K0.8671.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 310.240.25$0.254.0%54.6K0.22366
$265.00Jul 310.000.01$0.01100.0%53.4K0.0155
$260.00Jul 310.000.01$0.01100.0%45.7K0.001.2K
$267.50Jul 310.030.04$0.0425.0%40.4K0.04111
$262.50Jul 310.000.01$0.01100.0%21.4K0.01186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 764.6%, max 1592.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 11530.3%31.8%1566.6%17283
$320.00Jul 31Sep 11488.7%30.3%1513.6%19283
$220.00Jul 31Sep 4620.6%39.5%1469.1%1.0K1.9K
$225.00Jul 31Sep 11558.9%35.9%1457.3%5731.8K
$230.00Jul 31Sep 11498.2%34.8%1333.6%4.2K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11620.6%36.7%1592.6%6.5K9.6K
$225.00Jul 31Sep 11558.9%35.9%1457.3%3.9K8.0K
$320.00Jul 31Aug 28488.6%32.2%1417.5%163--
$230.00Jul 31Sep 11498.2%34.8%1333.6%2.8K8.7K
$217.50Jul 31Aug 21651.8%46.0%1318.5%7912.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 106.14, avg 7.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$320.00Aug 12$0.14$14.86$0.14106.14$305.14
$305.00$310.00Aug 10$0.12$4.88$0.1240.67$305.12
$300.00$305.00Aug 12$0.12$4.88$0.1240.67$300.12
$305.00$310.00Aug 14$0.13$4.87$0.1337.46$305.13
$295.00$300.00Aug 7$0.15$4.85$0.1532.33$295.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 28$0.14$4.86$0.1434.71$229.86
$225.00$220.00Sep 4$0.17$4.83$0.1728.41$224.83
$230.00$225.00Sep 4$0.17$4.83$0.1728.41$229.83
$250.00$247.50Aug 7$0.10$2.40$0.1024.00$249.90
$242.50$240.00Aug 14$0.10$2.40$0.1024.00$242.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 44.45, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Sep 4$4.85$4.85$0.1532.33$224.85
$235.00$240.00Sep 11$4.82$4.82$0.1826.78$239.82
$240.00$242.50Aug 3$2.40$2.40$0.1024.00$242.40
$240.00$242.50Aug 7$2.40$2.40$0.1024.00$242.40
$250.00$252.50Aug 7$2.40$2.40$0.1024.00$252.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 10$4.89$4.89$0.1144.45$300.11
$295.00$290.00Aug 7$4.87$4.87$0.1337.46$290.13
$300.00$295.00Aug 7$4.85$4.85$0.1532.33$295.15
$310.00$300.00Aug 12$9.67$9.67$0.3329.30$300.33
$315.00$310.00Aug 3$4.83$4.83$0.1728.41$310.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 3$0.05262.4%43.6%
$292.50Jul 31Aug 3$0.06238.9%39.1%
$290.00Jul 31Aug 3$0.08214.1%37.1%
$222.50Jul 31Aug 3$0.13589.6%71.2%
$287.50Jul 31Aug 3$0.14188.7%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 3$0.07262.4%43.6%
$252.50Jul 31Aug 3$0.10233.4%41.6%
$325.00Jul 31Aug 5$0.13530.3%49.8%
$255.00Jul 31Aug 3$0.16204.4%39.8%
$257.50Jul 31Aug 3$0.25175.3%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 0.61% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 31$0.29$1.37$1.66$270.84$274.160.61%
$270.00Jul 31$1.67$0.25$1.92$268.08$271.920.71%
$275.00Jul 31$0.05$3.50$3.55$271.45$278.551.31%
$267.50Jul 31$3.95$0.04$3.99$263.51$271.491.47%
$277.50Jul 31$0.02$6.15$6.17$271.33$283.672.27%
$265.00Jul 31$6.43$0.01$6.44$258.56$271.442.37%
$272.50Aug 3$2.85$3.90$6.75$265.75$279.252.49%
$270.00Aug 3$4.18$2.69$6.87$263.13$276.872.53%
$275.00Aug 3$1.89$5.43$7.32$267.68$282.322.70%
$267.50Aug 3$5.73$1.74$7.47$260.03$274.972.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.20% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$270.00Jul 31$0.29$0.25$0.54$269.46$273.04
$282.50$260.00Aug 3$0.43$0.40$0.83$259.17$283.33
$282.50$262.50Aug 3$0.43$0.65$1.08$261.42$283.58
$280.00$260.00Aug 3$0.72$0.40$1.12$258.88$281.12
$280.00$262.50Aug 3$0.72$0.65$1.37$261.13$281.37
$282.50$265.00Aug 3$0.43$1.11$1.54$263.46$284.04
$277.50$260.00Aug 3$1.17$0.40$1.57$258.43$279.07
$277.50$262.50Aug 3$1.17$0.65$1.82$260.68$279.32
$280.00$265.00Aug 3$0.72$1.11$1.83$263.17$281.83
$282.50$260.00Aug 5$1.04$0.91$1.95$258.05$284.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 49.00, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 4$4.90$0.1049.00$220.10$234.90
225/230235/240Aug 28$4.89$0.1144.45$225.11$239.89
220/225230/235Sep 11$4.86$0.1434.71$220.14$234.86
230/235240/245Sep 11$4.86$0.1434.71$230.14$244.86
225/230240/245Sep 11$4.77$0.2320.74$225.23$244.77
220/225240/245Sep 11$4.74$0.2618.23$220.26$244.74
220/225235/240Sep 4$4.69$0.3115.13$220.31$239.69
225/230235/240Sep 4$4.69$0.3115.13$225.31$239.69
230/235240/245Sep 4$4.68$0.3214.62$230.32$244.68
245/250255/260Sep 11$4.68$0.3214.62$245.32$259.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Sep 4$0.05$4.9599.00
$300.00$305.00$310.00Aug 14$0.06$4.9482.33
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.05$4.9599.00
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Jul 31$0.09$4.9154.56
$225.00$230.00$235.00Sep 11$0.09$4.9154.56
$255.00$257.50$260.00Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-0.11, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$315.001:2Aug 5-$0.11$9.89
$305.00$310.001:2Aug 3$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$320.00$325.001:2Jul 31-$0.01$4.99
$310.00$315.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$10.46$9.54
$225.00$220.001:2Aug 28-$0.31$4.69
$225.00$220.001:2Sep 11-$0.34$4.66
$230.00$225.001:2Aug 28-$0.35$4.65
$225.00$220.001:2Sep 4-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.46%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$9.400.471.3%3.46%4.77%12612
$275.00Sep 4$9.050.471.3%3.33%4.65%342175
$275.00Aug 28$7.950.461.3%2.93%4.24%682656
$280.00Sep 11$7.900.413.1%2.91%6.06%1747
$272.50Aug 21$7.850.500.4%2.89%3.28%1.2K2.3K
$280.00Sep 4$6.950.403.1%2.56%5.71%911635
$275.00Aug 21$6.650.451.3%2.45%3.76%14.3K21.9K
$272.50Aug 14$6.300.490.4%2.32%2.71%43319
$280.00Aug 28$5.800.383.1%2.14%5.29%2.5K652
$285.00Sep 11$5.800.345.0%2.14%7.13%148--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,677,245
Total Puts 712,034
Put/Call Ratio 0.42
Net Difference 965,211

Prior's Put/Call Breakdown

Total Calls 829,707
Total Puts 445,999
Put/Call Ratio 0.54
Net Difference 383,708

Prior 7-Day Put/Call Summary

Total Calls 3,113,615
Total Puts 1,642,184
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All