Tour v477
AMZN
AMAZON.COM INC
$271.18 +15.15%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:01 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 2,003,037
Calls: 1,419,922 (71%)
Puts: 583,115 (29%)
Prior (07/30) 588,330
Calls: 376,102 (64%)
Puts: 212,228 (36%)
Current vs Prior +240.46%
Calls: +277.54% (Calls)
Puts: +174.76% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +151.08%
Calls: +168.76%
Puts: +116.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $1.93B
Calls: $1.72B (89%)
Puts: $214.74M (11%)
Prior (07/30) $536.33M
Calls: $240.38M (45%)
Puts: $295.95M (55%)
Current vs Prior +260.61%
Calls: +615.25%
Puts: -27.44%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +203.77%
Calls: +583.75%
Puts: -44.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.41
Prior (07/30) 0.56
Current vs Prior -27.22%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -23.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.45% | 3.07%1.45% | 4.45%6.64% | 10.12%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -83.63% | -66.97%-83.63% | -54.51%-38.81% | -24.50%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -65.33% | -49.13%-73.24% | -47.76%-35.04% | -22.48%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -83.63% | -66.97%-83.63% | -54.51%-38.81% | -24.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.02% | 4.20%
Calls: 1.58% | 3.63%
Puts: 2.46% | 4.76%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -47.26% | +56.72%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -68.17% | +18.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.72B) vs puts ($214.74M). Massive premium surge with dollar volume up 261% vs prior. Dollar volume significantly above 7-day average (204% higher). Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 461 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3131.0531.25$31.150.6%6.9K1.0022.8K
$242.50Jul 3128.5528.75$28.650.7%1.5K1.002.8K
$240.00Aug 331.1031.35$31.230.8%6301.00894
$285.00Aug 71.141.15$1.150.9%10.5K0.164.2K
$222.50Jul 3148.3548.80$48.580.9%1131.00547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3143.5044.05$43.781.3%101.00--
$260.00Aug 71.561.58$1.571.3%10.3K0.20477
$300.00Jul 3128.7029.10$28.901.4%71.0014
$265.00Aug 72.802.84$2.821.4%3.6K0.31440
$315.00Aug 543.6044.30$43.951.6%1400.9922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.060.07$0.0714.3%4460.01308
$287.50Aug 30.110.12$0.128.3%7430.0383
$300.00Aug 70.130.14$0.147.1%7.0K0.034.0K
$320.00Aug 210.160.19$0.1816.7%2.3K0.0244.5K
$275.00Jul 310.180.19$0.195.3%65.5K0.1213.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.050.06$0.0616.7%3.6K0.014.6K
$265.00Jul 310.060.07$0.0714.3%45.9K0.0455
$245.00Aug 30.060.07$0.0714.3%9730.01136
$222.50Aug 70.060.07$0.0714.3%1250.01255
$225.00Aug 70.070.08$0.0812.5%1.8K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3153.2054.45$53.832.3%1361.002.7K
$220.00Jul 3150.6051.90$51.252.5%9781.001.9K
$222.50Jul 3148.3548.80$48.580.9%1131.00547
$225.00Jul 3145.9546.80$46.381.8%4441.001.8K
$227.50Jul 3143.4544.30$43.881.9%2911.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 2143.1544.50$43.833.1%751.00--
$320.00Aug 2848.1549.55$48.852.9%31.00--
$315.00Jul 3143.5044.05$43.781.3%101.00--
$320.00Jul 3148.3549.20$48.781.7%1601.00--
$325.00Jul 3153.3555.20$54.283.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 674 active (total vol 1.5M, top 126.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.891.92$1.901.6%126.1K0.6522.7K
$265.00Jul 316.106.30$6.203.2%69.9K0.9540.7K
$275.00Jul 310.180.19$0.195.3%65.5K0.1213.2K
$272.50Jul 310.660.69$0.684.4%64.5K0.344.1K
$250.00Aug 2123.3023.65$23.481.5%54.5K0.8671.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 310.060.07$0.0714.3%45.9K0.0455
$260.00Jul 310.010.02$0.0250.0%43.6K0.011.2K
$270.00Jul 310.740.77$0.763.9%32.9K0.35366
$267.50Jul 310.200.21$0.214.8%25.5K0.13111
$262.50Jul 310.030.04$0.0425.0%19.1K0.02186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 413.2%, max 882.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 11306.8%31.2%882.5%15283
$320.00Jul 31Sep 11282.8%30.4%831.3%19283
$225.00Jul 31Sep 11320.4%35.8%794.0%4691.8K
$220.00Jul 31Sep 4355.9%39.9%792.2%9851.9K
$315.00Jul 31Sep 11258.3%31.5%719.0%39856
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11355.9%36.6%873.4%6.3K9.6K
$225.00Jul 31Sep 11320.4%35.8%794.1%3.7K8.0K
$320.00Jul 31Aug 28282.8%32.0%784.3%163--
$230.00Jul 31Sep 11285.4%35.2%711.0%2.8K8.7K
$217.50Jul 31Aug 21373.9%46.4%705.4%7542.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 44.45, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Aug 10$0.11$4.89$0.1144.45$300.11
$305.00$310.00Aug 14$0.12$4.88$0.1240.67$305.12
$320.00$325.00Sep 11$0.13$4.87$0.1337.46$320.13
$310.00$315.00Aug 21$0.14$4.86$0.1434.71$310.14
$320.00$325.00Sep 4$0.14$4.86$0.1434.71$320.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Sep 4$0.14$4.86$0.1434.71$224.86
$230.00$225.00Aug 28$0.15$4.85$0.1532.33$229.85
$247.50$245.00Aug 10$0.10$2.40$0.1024.00$247.40
$242.50$240.00Aug 14$0.10$2.40$0.1024.00$242.40
$235.00$230.00Aug 28$0.20$4.80$0.2024.00$234.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 40.67, avg 4.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 28$4.87$4.87$0.1337.46$224.87
$220.00$225.00Sep 4$4.82$4.82$0.1826.78$224.82
$225.00$230.00Sep 4$4.81$4.81$0.1925.32$229.81
$262.50$265.00Jul 31$2.40$2.40$0.1024.00$264.90
$232.50$235.00Aug 5$2.40$2.40$0.1024.00$234.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 21$4.88$4.88$0.1240.67$310.12
$310.00$305.00Aug 21$4.85$4.85$0.1532.33$305.15
$315.00$310.00Aug 3$4.82$4.82$0.1826.78$310.18
$300.00$295.00Aug 10$4.82$4.82$0.1826.78$295.18
$295.00$292.50Jul 31$2.40$2.40$0.1024.00$292.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 31Aug 3$0.05338.0%83.0%
$242.50Jul 31Aug 3$0.05200.0%53.0%
$290.00Jul 31Aug 3$0.06124.8%35.6%
$240.00Jul 31Aug 3$0.08216.9%54.8%
$287.50Jul 31Aug 3$0.11110.3%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Jul 31Aug 3$0.05167.0%39.9%
$245.00Jul 31Aug 3$0.06183.0%50.5%
$247.50Jul 31Aug 3$0.08166.3%47.9%
$310.00Jul 31Aug 3$0.08233.1%57.5%
$290.00Jul 31Aug 3$0.09124.8%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.98% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$1.90$0.76$2.66$267.34$272.660.98%
$272.50Jul 31$0.68$2.03$2.71$269.79$275.211.00%
$267.50Jul 31$3.88$0.21$4.09$263.41$271.591.51%
$275.00Jul 31$0.19$4.03$4.22$270.78$279.221.56%
$265.00Jul 31$6.20$0.07$6.27$258.73$271.272.31%
$277.50Jul 31$0.06$6.40$6.46$271.04$283.962.38%
$270.00Aug 3$4.13$2.93$7.06$262.94$277.062.60%
$272.50Aug 3$2.86$4.20$7.06$265.44$279.562.60%
$275.00Aug 3$1.87$5.65$7.52$267.48$282.522.77%
$267.50Aug 3$5.70$1.98$7.68$259.82$275.182.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.15% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$267.50Jul 31$0.19$0.21$0.40$267.10$275.40
$272.50$267.50Jul 31$0.68$0.21$0.89$266.61$273.39
$282.50$260.00Aug 3$0.38$0.53$0.91$259.09$283.41
$275.00$270.00Jul 31$0.19$0.76$0.95$269.05$275.95
$280.00$260.00Aug 3$0.69$0.53$1.22$258.78$281.22
$282.50$262.50Aug 3$0.38$0.83$1.21$261.29$283.71
$272.50$270.00Jul 31$0.68$0.76$1.44$268.56$273.94
$280.00$262.50Aug 3$0.69$0.83$1.52$260.98$281.52
$282.50$265.00Aug 3$0.38$1.27$1.65$263.35$284.15
$277.50$260.00Aug 3$1.17$0.53$1.70$258.30$279.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 40.67, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 4$4.88$0.1240.67$220.12$234.88
220/225230/235Sep 11$4.87$0.1337.46$220.13$234.87
230/235240/245Sep 4$4.80$0.2024.00$230.20$244.80
225/230240/245Sep 4$4.79$0.2122.81$225.21$244.79
225/230235/240Aug 28$4.77$0.2320.74$225.23$239.77
220/225240/245Sep 4$4.72$0.2816.86$220.28$244.72
250/255265/270Sep 11$4.70$0.3015.67$250.30$269.70
240/245250/255Sep 4$4.64$0.3612.89$240.36$254.64
225/230235/240Sep 4$4.61$0.3911.82$225.39$239.61
230/235240/245Aug 28$4.60$0.4011.50$230.40$244.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 14$0.06$4.9482.33
$305.00$310.00$315.00Sep 4$0.06$4.9482.33
$225.00$230.00$235.00Sep 4$0.07$4.9370.43
$310.00$315.00$320.00Sep 4$0.07$4.9370.43
$225.00$230.00$235.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.05$4.9599.00
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$305.00$310.00$315.00Aug 7$0.06$4.9482.33
$235.00$240.00$245.00Sep 11$0.06$4.9482.33
$305.00$310.00$315.00Aug 5$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-0.06, 306 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$302.50$315.001:2Aug 5-$0.06$12.44
$300.00$305.001:2Aug 7$0.00$5.00
$315.00$320.001:2Aug 10$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 28-$10.75$9.25
$225.00$220.001:2Aug 28-$0.30$4.70
$225.00$220.001:2Sep 11-$0.34$4.66
$230.00$225.001:2Aug 28-$0.35$4.65
$225.00$220.001:2Sep 4-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.63%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$9.850.471.4%3.63%5.04%7912
$275.00Sep 4$9.050.471.4%3.34%4.75%309175
$275.00Aug 28$7.950.461.4%2.93%4.34%579656
$272.50Aug 21$7.900.490.5%2.91%3.40%6732.3K
$280.00Sep 11$7.450.403.2%2.75%6.00%1487
$280.00Sep 4$7.050.403.2%2.60%5.85%855635
$275.00Aug 21$6.750.451.4%2.49%3.90%13.8K21.9K
$272.50Aug 14$6.400.480.5%2.36%2.85%34719
$280.00Aug 28$5.950.383.2%2.19%5.45%2.2K652
$272.50Aug 12$5.500.480.5%2.03%2.51%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,419,922
Total Puts 583,115
Put/Call Ratio 0.41
Net Difference 836,807

Prior's Put/Call Breakdown

Total Calls 376,102
Total Puts 212,228
Put/Call Ratio 0.56
Net Difference 163,874

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All