Tour v476
AMZN
AMAZON.COM INC
$269.07 +14.25%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:01)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 1,711,891
Calls: 1,213,819 (71%)
Puts: 498,072 (29%)
Prior (07/30) 448,914
Calls: 276,984 (62%)
Puts: 171,930 (38%)
Current vs Prior +281.34%
Calls: +338.23% (Calls)
Puts: +189.69% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +114.59%
Calls: +129.75%
Puts: +84.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $1.61B
Calls: $1.40B (87%)
Puts: $205.63M (13%)
Prior (07/30) $465.35M
Calls: $194.19M (42%)
Puts: $271.15M (58%)
Current vs Prior +246.11%
Calls: +623.50%
Puts: -24.16%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +152.97%
Calls: +458.74%
Puts: -46.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.41
Prior (07/30) 0.62
Current vs Prior -33.89%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -23.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.60% | 3.09%1.60% | 4.37%6.51% | 10.06%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -81.95% | -66.79%-81.95% | -55.37%-39.97% | -24.93%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -61.76% | -48.86%-70.49% | -48.74%-36.27% | -22.92%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -81.95% | -66.79%-81.95% | -55.37%-39.97% | -24.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 4.85%
Calls: 2.56% | 3.50%
Puts: 2.04% | 6.20%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -39.95% | +80.97%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -63.76% | +36.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.40B) vs puts ($205.63M). Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 281% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3148.9049.15$49.030.5%9531.001.9K
$235.00Jul 3133.9534.20$34.080.7%2.6K1.008.2K
$242.50Jul 3126.4526.65$26.550.8%1.4K1.002.8K
$230.00Jul 3138.8539.20$39.030.9%3.7K1.0011.0K
$225.00Jul 3143.7544.15$43.950.9%4041.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 3143.2543.80$43.531.3%271.00--
$320.00Jul 3150.7051.35$51.031.3%1601.00--
$252.50Aug 70.710.72$0.721.4%5990.1129
$310.00Jul 3140.6041.20$40.901.5%241.008
$320.00Aug 350.7051.55$51.131.7%1731.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.050.06$0.0616.7%4320.01308
$300.00Aug 70.100.11$0.119.1%6.6K0.024.0K
$275.00Jul 310.130.14$0.147.1%51.2K0.0713.2K
$285.00Aug 30.140.17$0.1618.8%1.4K0.04414
$320.00Aug 210.160.18$0.1711.8%2.1K0.0244.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.060.07$0.0714.3%3.5K0.014.6K
$225.00Aug 70.070.08$0.0812.5%1.7K0.012.5K
$262.50Jul 310.090.10$0.1010.0%17.3K0.06186
$247.50Aug 30.090.10$0.1010.0%2.1K0.0271
$230.00Aug 70.100.11$0.119.1%7.7K0.016.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 351.0052.00$51.501.9%2021.0031
$220.00Aug 348.4549.55$49.002.2%1.3K1.0075
$222.50Aug 346.0046.85$46.431.8%381.00119
$225.00Aug 343.4544.30$43.881.9%2331.00163
$227.50Aug 341.0041.90$41.452.2%151.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3110.6511.40$11.036.8%1521.00282
$282.50Jul 3113.1013.80$13.455.2%541.0075
$285.00Jul 3115.7016.40$16.054.4%431.00--
$287.50Jul 3118.0518.80$18.434.1%--1.0010
$290.00Jul 3120.5521.50$21.034.5%441.0050

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 1.3M, top 109.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 310.991.01$1.002.0%109.2K0.3822.7K
$265.00Jul 314.054.40$4.228.3%68.8K0.8540.7K
$275.00Jul 310.130.14$0.147.1%51.2K0.0713.2K
$280.00Jul 310.020.03$0.0333.3%48.1K0.0133.7K
$272.50Jul 310.360.37$0.372.7%45.5K0.174.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.040.05$0.0520.0%42.0K0.031.2K
$265.00Jul 310.270.28$0.283.6%38.3K0.1555
$270.00Jul 311.941.98$1.962.0%22.9K0.62366
$267.50Jul 310.780.82$0.805.0%18.9K0.34111
$262.50Jul 310.090.10$0.1010.0%17.3K0.06186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 349.6%, max 720.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Sep 11257.9%31.5%718.6%19283
$315.00Jul 31Sep 11236.6%30.7%670.4%19856
$220.00Jul 31Sep 4299.1%39.2%663.7%9591.9K
$225.00Jul 31Sep 11268.0%35.8%649.5%4291.8K
$310.00Jul 31Sep 11214.7%30.3%608.5%118394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11298.9%36.4%720.9%6.3K9.6K
$320.00Jul 31Aug 28257.9%33.0%680.8%163--
$225.00Jul 31Sep 11267.8%35.8%649.0%3.6K8.0K
$217.50Jul 31Aug 21314.8%44.7%604.2%7022.4K
$315.00Jul 31Aug 21236.6%34.0%596.1%85--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 44.45, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Aug 7$0.11$4.89$0.1144.45$295.11
$310.00$315.00Aug 21$0.11$4.89$0.1144.45$310.11
$295.00$300.00Aug 10$0.12$4.88$0.1240.67$295.12
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$295.00$300.00Aug 12$0.16$4.84$0.1630.25$295.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 28$0.12$4.88$0.1240.67$224.88
$225.00$220.00Sep 4$0.13$4.87$0.1337.46$224.87
$230.00$225.00Aug 28$0.14$4.86$0.1434.71$229.86
$230.00$225.00Sep 4$0.21$4.79$0.2122.81$229.79
$250.00$247.50Aug 5$0.11$2.39$0.1121.73$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 49.00, avg 4.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 28$4.88$4.88$0.1240.67$229.88
$220.00$225.00Aug 28$4.87$4.87$0.1337.46$224.87
$220.00$225.00Sep 4$4.83$4.83$0.1728.41$224.83
$242.50$245.00Aug 10$2.40$2.40$0.1024.00$244.90
$235.00$237.50Aug 14$2.40$2.40$0.1024.00$237.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$295.00Aug 7$4.90$4.90$0.1049.00$295.10
$305.00$300.00Aug 10$4.90$4.90$0.1049.00$300.10
$310.00$305.00Aug 7$4.88$4.88$0.1240.67$305.12
$320.00$315.00Jul 31$4.85$4.85$0.1532.33$315.15
$315.00$310.00Aug 21$4.85$4.85$0.1532.33$310.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.74, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 31Aug 3$0.07108.4%35.6%
$247.50Jul 31Aug 3$0.14133.0%44.7%
$285.00Jul 31Aug 3$0.14107.7%35.8%
$255.00Jul 31Aug 3$0.22100.4%39.3%
$250.00Jul 31Aug 3$0.23118.3%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Jul 31Aug 3$0.08180.9%50.1%
$247.50Jul 31Aug 3$0.09133.0%44.7%
$287.50Jul 31Aug 3$0.09108.4%35.6%
$320.00Jul 31Aug 3$0.10257.9%60.9%
$250.00Jul 31Aug 3$0.13118.3%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 1.10% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$1.00$1.96$2.96$267.04$272.961.10%
$267.50Jul 31$2.34$0.80$3.14$264.36$270.641.17%
$272.50Jul 31$0.37$3.88$4.25$268.25$276.751.58%
$265.00Jul 31$4.22$0.28$4.50$260.50$269.501.67%
$275.00Jul 31$0.14$6.15$6.29$268.71$281.292.34%
$262.50Jul 31$6.60$0.10$6.70$255.80$269.202.49%
$267.50Aug 3$4.28$2.71$6.99$260.51$274.492.60%
$270.00Aug 3$3.05$4.03$7.08$262.92$277.082.63%
$272.50Aug 3$2.06$5.53$7.59$264.91$280.092.82%
$265.00Aug 3$5.85$1.76$7.61$257.39$272.612.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$262.50Jul 31$0.14$0.10$0.24$262.26$275.24
$275.00$265.00Jul 31$0.14$0.28$0.42$264.58$275.42
$272.50$262.50Jul 31$0.37$0.10$0.47$262.03$272.97
$272.50$265.00Jul 31$0.37$0.28$0.65$264.35$273.15
$275.00$267.50Jul 31$0.14$0.80$0.94$266.56$275.94
$280.00$257.50Aug 3$0.50$0.48$0.98$256.52$280.98
$270.00$262.50Jul 31$1.00$0.10$1.10$261.40$271.10
$272.50$267.50Jul 31$0.37$0.80$1.17$266.33$273.67
$280.00$260.00Aug 3$0.50$0.72$1.22$258.78$281.22
$270.00$265.00Jul 31$1.00$0.28$1.28$263.72$271.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 40.67, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 11$4.88$0.1240.67$220.12$234.88
225/230235/240Aug 28$4.87$0.1337.46$225.13$239.87
220/225235/240Aug 28$4.85$0.1532.33$220.15$239.85
220/225230/235Aug 28$4.84$0.1630.25$220.16$234.84
220/225235/240Sep 11$4.83$0.1728.41$220.17$239.83
225/230235/240Sep 11$4.82$0.1826.78$225.18$239.82
225/230235/240Sep 4$4.66$0.3413.71$225.34$239.66
230/235240/245Sep 4$4.64$0.3612.89$230.36$244.64
240/245250/255Sep 4$4.62$0.3812.16$240.38$254.62
230/235240/245Aug 28$4.61$0.3911.82$230.39$244.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 7$0.06$4.9482.33
$295.00$300.00$305.00Aug 10$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$295.00$300.00$305.00Sep 4$0.08$4.9261.50
$300.00$305.00$310.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 7$0.07$4.9370.43
$230.00$235.00$240.00Aug 28$0.08$4.9261.50
$220.00$225.00$230.00Sep 4$0.08$4.9261.50
$305.00$310.00$315.00Aug 3$0.09$4.9154.56
$285.00$290.00$295.00Aug 10$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-0.08, 300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.08$14.92
$295.00$300.001:2Aug 7$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$315.00$320.001:2Aug 3-$0.01$4.99
$290.00$295.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 12-$11.19$8.81
$320.00$300.001:2Aug 28-$12.61$7.39
$225.00$220.001:2Aug 28-$0.29$4.71
$225.00$220.001:2Sep 11-$0.38$4.62
$230.00$225.001:2Aug 28-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.88%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$10.450.500.3%3.88%4.23%12625
$270.00Sep 4$10.050.500.3%3.74%4.08%358237
$270.00Aug 28$8.950.500.3%3.33%3.67%856901
$275.00Sep 11$8.200.442.2%3.05%5.25%6612
$275.00Sep 4$7.900.432.2%2.94%5.14%269175
$270.00Aug 21$7.800.490.3%2.90%3.24%12.5K50.1K
$275.00Aug 28$6.750.422.2%2.51%4.71%479656
$272.50Aug 21$6.650.451.3%2.47%3.75%5932.3K
$270.00Aug 14$6.400.490.3%2.38%2.72%1.4K1.9K
$280.00Sep 11$6.250.374.1%2.32%6.38%1417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,213,819
Total Puts 498,072
Put/Call Ratio 0.41
Net Difference 715,747

Prior's Put/Call Breakdown

Total Calls 276,984
Total Puts 171,930
Put/Call Ratio 0.62
Net Difference 105,054

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All