Tour v476
AMZN
AMAZON.COM INC
$271.14 +15.13%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 1,345,592
Calls: 966,586 (72%)
Puts: 379,006 (28%)
Prior (07/30) 334,805
Calls: 204,917 (61%)
Puts: 129,888 (39%)
Current vs Prior +301.90%
Calls: +371.70% (Calls)
Puts: +191.79% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +68.67%
Calls: +82.95%
Puts: +40.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $1.27B
Calls: $1.14B (90%)
Puts: $133.37M (10%)
Prior (07/30) $325.83M
Calls: $148.60M (46%)
Puts: $177.23M (54%)
Current vs Prior +290.91%
Calls: +667.37%
Puts: -24.75%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +100.05%
Calls: +353.50%
Puts: -65.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.39
Prior (07/30) 0.63
Current vs Prior -38.14%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -27.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.78% | 3.20%1.78% | 4.52%6.65% | 10.15%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -79.92% | -65.58%-79.92% | -53.86%-38.73% | -24.21%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -57.47% | -46.99%-67.18% | -47.02%-34.96% | -22.18%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -79.92% | -65.58%-79.92% | -53.86%-38.73% | -24.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 2.88%
Calls: 1.69% | 3.50%
Puts: 2.44% | 2.27%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -46.21% | +7.46%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -67.54% | -18.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.14B) vs puts ($133.37M). Massive premium surge with dollar volume up 291% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 302% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3141.0041.30$41.150.7%3.3K1.0011.0K
$232.50Jul 3138.5038.80$38.650.8%5521.002.3K
$235.00Jul 3135.9536.25$36.100.8%2.3K1.008.2K
$250.00Jul 3121.0521.25$21.150.9%21.6K1.0031.2K
$240.00Jul 3130.9531.25$31.101.0%5.6K1.0022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3148.7049.25$48.981.1%1581.00--
$265.00Aug 72.852.89$2.871.4%1.9K0.33440
$320.00Aug 348.5549.30$48.931.5%1241.00--
$272.50Aug 76.056.15$6.101.6%1.2K0.5438
$270.00Jul 311.201.22$1.211.7%13.9K0.42366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.050.06$0.0616.7%6260.01533
$280.00Jul 310.070.08$0.0812.5%44.5K0.0333.7K
$290.00Aug 30.120.13$0.137.7%9400.03427
$300.00Aug 70.150.17$0.1612.5%6.1K0.034.0K
$277.50Jul 310.160.17$0.175.9%27.8K0.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 310.050.06$0.0616.7%10.3K0.04186
$245.00Aug 30.050.06$0.0616.7%7150.01136
$220.00Aug 70.060.07$0.0714.3%2.7K0.014.6K
$247.50Aug 30.070.08$0.0812.5%2.1K0.0271
$225.00Aug 70.080.09$0.0911.1%1.7K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3152.8554.35$53.602.8%981.002.7K
$220.00Jul 3150.4551.45$50.952.0%4481.001.9K
$222.50Jul 3148.0048.80$48.401.7%781.00547
$225.00Jul 3145.7547.00$46.382.7%3181.001.8K
$227.50Jul 3142.9543.85$43.402.1%1991.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3148.7049.25$48.981.1%1581.00--
$325.00Aug 553.5054.65$54.082.1%--1.0040
$292.50Jul 3121.1522.05$21.604.2%11.0020
$295.00Jul 3123.3524.55$23.955.0%171.0030
$297.50Jul 3126.0527.05$26.553.8%501.005

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 1.0M, top 86.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 312.342.38$2.361.7%86.3K0.5822.7K
$265.00Jul 316.006.40$6.206.5%60.0K0.9140.7K
$280.00Jul 310.070.08$0.0812.5%44.5K0.0333.7K
$275.00Jul 310.420.44$0.434.7%33.1K0.1613.2K
$250.00Aug 2123.3023.70$23.501.7%32.4K0.8571.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.030.04$0.0425.0%36.6K0.021.2K
$265.00Jul 310.160.17$0.175.9%21.6K0.0955
$270.00Jul 311.201.22$1.211.7%13.9K0.42366
$267.50Jul 310.480.50$0.494.1%11.1K0.22111
$262.50Jul 310.050.06$0.0616.7%10.3K0.04186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 290.6%, max 661.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 11242.3%31.8%661.3%15283
$320.00Jul 31Sep 11223.5%30.4%634.1%19283
$315.00Jul 31Sep 11226.3%32.0%606.7%14856
$220.00Jul 31Sep 4277.3%39.6%600.2%4521.9K
$225.00Jul 31Sep 11249.5%36.4%584.6%3431.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11277.3%37.7%636.2%6.1K9.6K
$225.00Jul 31Sep 11249.5%36.4%584.6%3.5K8.0K
$230.00Jul 31Sep 11222.0%34.3%546.6%2.6K8.7K
$217.50Jul 31Aug 21291.4%46.4%528.0%6732.4K
$222.50Jul 31Aug 21263.3%43.1%511.6%6432.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 89.91, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 10$0.11$9.89$0.1189.91$310.11
$315.00$320.00Aug 21$0.10$4.90$0.1049.00$315.10
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$305.00$310.00Aug 14$0.13$4.87$0.1337.46$305.13
$320.00$325.00Sep 4$0.13$4.87$0.1337.46$320.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 28$0.16$4.84$0.1630.25$229.84
$230.00$225.00Sep 4$0.16$4.84$0.1630.25$229.84
$230.00$225.00Sep 11$0.17$4.83$0.1728.41$229.83
$225.00$220.00Sep 4$0.19$4.81$0.1925.32$224.81
$250.00$247.50Aug 7$0.10$2.40$0.1024.00$249.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 87.24, avg 3.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 28$4.87$4.87$0.1337.46$224.87
$220.00$225.00Sep 4$4.85$4.85$0.1532.33$224.85
$225.00$227.50Aug 7$2.40$2.40$0.1024.00$227.40
$230.00$232.50Aug 10$2.40$2.40$0.1024.00$232.40
$230.00$235.00Aug 28$4.80$4.80$0.2024.00$234.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$305.00Jul 31$14.83$14.83$0.1787.24$305.17
$315.00$310.00Aug 3$4.88$4.88$0.1240.67$310.12
$300.00$295.00Aug 7$4.87$4.87$0.1337.46$295.13
$310.00$305.00Aug 21$4.82$4.82$0.1826.78$305.18
$292.50$290.00Aug 5$2.37$2.37$0.1318.23$290.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 3$0.05141.7%48.1%
$247.50Jul 31Aug 3$0.05128.6%45.8%
$222.50Jul 31Aug 3$0.08263.3%82.8%
$227.50Jul 31Aug 3$0.08235.7%61.3%
$292.50Jul 31Aug 3$0.09111.0%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 31Aug 3$0.07128.6%45.8%
$310.00Aug 3Aug 5$0.0853.4%50.4%
$250.00Jul 31Aug 3$0.10115.4%43.6%
$295.00Jul 31Aug 3$0.13122.0%41.7%
$252.50Jul 31Aug 3$0.14102.3%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 1.31% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 31$1.10$2.46$3.56$268.94$276.061.31%
$270.00Jul 31$2.36$1.21$3.57$266.43$273.571.32%
$267.50Jul 31$4.10$0.49$4.59$262.91$272.091.69%
$275.00Jul 31$0.43$4.33$4.76$270.24$279.761.76%
$265.00Jul 31$6.20$0.17$6.37$258.63$271.372.35%
$277.50Jul 31$0.17$6.65$6.82$270.68$284.322.52%
$270.00Aug 3$4.28$3.15$7.43$262.57$277.432.74%
$272.50Aug 3$3.10$4.40$7.50$265.00$280.002.77%
$267.50Aug 3$5.83$2.12$7.95$259.55$275.452.93%
$275.00Aug 3$2.11$5.93$8.04$266.96$283.042.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$265.00Jul 31$0.17$0.17$0.34$264.66$277.84
$275.00$265.00Jul 31$0.43$0.17$0.60$264.40$275.60
$277.50$267.50Jul 31$0.17$0.49$0.66$266.84$278.16
$275.00$267.50Jul 31$0.43$0.49$0.92$266.58$275.92
$282.50$260.00Aug 3$0.54$0.52$1.06$258.94$283.56
$272.50$265.00Jul 31$1.10$0.17$1.27$263.73$273.77
$277.50$270.00Jul 31$0.17$1.21$1.38$268.62$278.88
$282.50$262.50Aug 3$0.54$0.85$1.39$261.11$283.89
$280.00$260.00Aug 3$0.88$0.52$1.40$258.60$281.40
$272.50$267.50Jul 31$1.10$0.49$1.59$265.91$274.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 44.45, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 4$4.89$0.1144.45$220.11$234.89
240/245250/255Sep 4$4.84$0.1630.25$240.16$254.84
230/235240/245Sep 4$4.82$0.1826.78$230.18$244.82
235/240245/250Sep 11$4.80$0.2024.00$235.20$249.80
230/235240/245Aug 28$4.76$0.2419.83$230.24$244.76
235/240245/250Aug 28$4.76$0.2419.83$235.24$249.76
220/225240/245Sep 4$4.74$0.2618.23$220.26$244.74
230/235245/250Sep 11$4.73$0.2717.52$230.27$249.73
225/230240/245Aug 28$4.71$0.2916.24$225.29$244.71
225/230240/245Sep 4$4.71$0.2916.24$225.29$244.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 7$0.05$4.9599.00
$290.00$295.00$300.00Aug 12$0.06$4.9482.33
$305.00$310.00$315.00Sep 11$0.07$4.9370.43
$295.00$300.00$305.00Aug 7$0.08$4.9261.50
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 5$0.05$4.9599.00
$225.00$230.00$235.00Aug 28$0.05$4.9599.00
$220.00$225.00$230.00Aug 28$0.06$4.9482.33
$230.00$235.00$240.00Sep 11$0.07$4.9370.43
$295.00$300.00$305.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-0.08, 298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.08$14.92
$300.00$310.001:2Aug 10-$0.04$9.96
$310.00$315.001:2Aug 3$0.00$5.00
$295.00$300.001:2Aug 7$0.00$5.00
$300.00$305.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Aug 28-$0.29$4.71
$230.00$225.001:2Aug 28-$0.33$4.67
$225.00$220.001:2Sep 4-$0.37$4.63
$255.00$250.001:2Aug 12-$0.44$4.56
$235.00$230.001:2Aug 28-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.43%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$9.300.471.4%3.43%4.85%3712
$275.00Sep 4$8.950.461.4%3.30%4.72%191175
$275.00Aug 28$7.850.461.4%2.90%4.32%406656
$272.50Aug 21$7.800.490.5%2.88%3.38%4742.3K
$280.00Sep 11$7.500.413.3%2.77%6.03%1277
$280.00Sep 4$6.850.393.3%2.53%5.79%251635
$275.00Aug 21$6.700.441.4%2.47%3.89%8.0K21.9K
$272.50Aug 14$6.400.480.5%2.36%2.86%21319
$285.00Sep 11$5.950.345.1%2.19%7.31%67--
$280.00Aug 28$5.900.383.3%2.18%5.44%1.1K652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 966,586
Total Puts 379,006
Put/Call Ratio 0.39
Net Difference 587,580

Prior's Put/Call Breakdown

Total Calls 204,917
Total Puts 129,888
Put/Call Ratio 0.63
Net Difference 75,029

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All