Tour v475
AMZN
AMAZON.COM INC
$271.75 +15.39%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 1,140,973
Calls: 824,500 (72%)
Puts: 316,473 (28%)
Prior (07/30) 254,258
Calls: 151,597 (60%)
Puts: 102,661 (40%)
Current vs Prior +348.75%
Calls: +443.88% (Calls)
Puts: +208.27% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +43.02%
Calls: +56.06%
Puts: +17.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $1.04B
Calls: $959.90M (92%)
Puts: $82.11M (8%)
Prior (07/30) $253.78M
Calls: $113.97M (45%)
Puts: $139.81M (55%)
Current vs Prior +310.60%
Calls: +742.27%
Puts: -41.27%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +63.66%
Calls: +281.74%
Puts: -78.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 0.38
Prior (07/30) 0.68
Current vs Prior -43.32%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -28.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.02% | 3.33%2.02% | 4.64%6.79% | 10.31%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -77.22% | -64.19%-77.22% | -52.65%-37.45% | -23.06%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -51.75% | -44.85%-62.76% | -45.62%-33.59% | -21.00%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -77.22% | -64.19%-77.22% | -52.65%-37.45% | -23.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 2.21%
Calls: 1.99% | 2.08%
Puts: 2.85% | 2.35%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -36.81% | -17.54%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -61.86% | -37.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($959.90M) vs puts ($82.11M). Massive premium surge with dollar volume up 311% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 349% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3131.6031.85$31.730.8%5.4K1.0022.8K
$245.00Jul 3126.6026.85$26.730.9%7.7K1.0016.6K
$220.00Jul 3151.4552.00$51.731.1%2931.001.9K
$250.00Jul 3121.6521.90$21.781.1%20.9K1.0031.2K
$225.00Aug 2147.3047.85$47.581.2%1811.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3148.0548.55$48.301.0%1581.00--
$320.00Aug 747.9048.45$48.181.1%4180.9950
$270.00Aug 33.003.05$3.031.7%1.7K0.42492
$277.50Aug 78.859.00$8.931.7%60.65--
$272.50Aug 75.906.00$5.951.7%1.1K0.5138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.060.07$0.0714.3%480.01224
$295.00Aug 30.070.08$0.0812.5%5790.02533
$305.00Aug 70.110.12$0.128.3%2250.02308
$282.50Jul 310.150.16$0.166.3%2.6K0.06787
$290.00Aug 30.190.20$0.205.0%8960.05427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 30.060.07$0.0714.3%7130.01136
$220.00Aug 70.060.07$0.0714.3%2.6K0.014.6K
$262.50Jul 310.080.09$0.0911.1%7.9K0.04186
$247.50Aug 30.080.09$0.0911.1%2.1K0.0271
$225.00Aug 70.080.09$0.0911.1%1.4K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3153.5554.75$54.152.2%541.002.7K
$220.00Jul 3151.4552.00$51.731.1%2931.001.9K
$222.50Jul 3148.6049.90$49.252.6%721.00547
$225.00Jul 3146.3046.90$46.601.3%3161.001.8K
$227.50Jul 3143.7544.45$44.101.6%1401.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3148.0548.55$48.301.0%1581.00--
$320.00Aug 347.6548.65$48.152.1%801.00--
$295.00Jul 3122.7023.90$23.305.2%111.0030
$297.50Jul 3125.0026.40$25.705.4%501.005
$300.00Jul 3128.0028.95$28.483.3%41.0014

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 883.3K, top 77.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 312.993.05$3.022.0%77.3K0.6422.7K
$265.00Jul 316.857.05$6.952.9%56.3K0.9140.7K
$280.00Jul 310.270.28$0.283.6%42.0K0.1033.7K
$250.00Aug 2123.6524.20$23.922.3%32.0K0.8571.9K
$275.00Jul 310.890.91$0.902.2%27.8K0.2813.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.030.04$0.0425.0%34.4K0.021.2K
$265.00Jul 310.220.24$0.238.7%16.8K0.0955
$250.00Aug 70.490.50$0.502.0%9.9K0.071.7K
$267.50Jul 310.580.60$0.593.4%9.7K0.20111
$262.50Jul 310.080.09$0.0911.1%7.9K0.04186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 283.8%, max 614.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 31Sep 11229.1%32.1%614.1%14283
$320.00Jul 31Sep 11211.0%30.0%602.2%19283
$220.00Jul 31Sep 4270.9%39.8%580.1%2971.9K
$225.00Jul 31Sep 11244.1%36.9%561.2%3411.8K
$230.00Jul 31Sep 11217.7%35.1%519.6%3.0K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11270.9%40.1%575.4%6.1K9.6K
$225.00Jul 31Sep 11244.1%36.9%561.2%3.5K8.0K
$230.00Jul 31Sep 11217.7%35.1%519.6%2.5K8.7K
$217.50Jul 31Aug 21284.5%47.4%500.3%6452.4K
$222.50Jul 31Aug 21257.4%43.9%486.7%5302.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 70.43, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 10$0.14$9.86$0.1470.43$300.14
$300.00$305.00Aug 7$0.10$4.90$0.1049.00$300.10
$320.00$325.00Aug 28$0.13$4.87$0.1337.46$320.13
$315.00$320.00Aug 21$0.15$4.85$0.1532.33$315.15
$320.00$325.00Sep 4$0.17$4.83$0.1728.41$320.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 28$0.10$4.90$0.1049.00$224.90
$230.00$225.00Aug 28$0.15$4.85$0.1532.33$229.85
$225.00$220.00Sep 4$0.16$4.84$0.1630.25$224.84
$245.00$240.00Aug 12$0.17$4.83$0.1728.41$244.83
$240.00$237.50Aug 10$0.10$2.40$0.1024.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 49.00, avg 4.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 12$4.90$4.90$0.1049.00$229.90
$230.00$235.00Sep 4$4.87$4.87$0.1337.46$234.87
$225.00$230.00Sep 11$4.87$4.87$0.1337.46$229.87
$225.00$230.00Aug 28$4.83$4.83$0.1728.41$229.83
$220.00$225.00Sep 4$4.82$4.82$0.1826.78$224.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$295.00Aug 7$4.90$4.90$0.1049.00$295.10
$305.00$300.00Aug 7$4.90$4.90$0.1049.00$300.10
$310.00$305.00Aug 3$4.88$4.88$0.1240.67$305.12
$305.00$300.00Aug 10$4.87$4.87$0.1337.46$300.13
$315.00$310.00Aug 3$4.82$4.82$0.1826.78$310.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 31Aug 3$0.05178.9%56.5%
$245.00Jul 31Aug 3$0.07140.6%50.6%
$295.00Jul 31Aug 3$0.07113.1%41.9%
$292.50Jul 31Aug 3$0.11114.7%41.8%
$217.50Jul 31Aug 3$0.15284.5%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 3$0.06140.6%50.6%
$305.00Jul 31Aug 3$0.07153.9%48.7%
$247.50Jul 31Aug 3$0.08128.0%48.1%
$250.00Jul 31Aug 3$0.11115.4%45.8%
$252.50Jul 31Aug 3$0.16102.8%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 1.53% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 31$1.71$2.46$4.17$268.33$276.671.53%
$270.00Jul 31$3.02$1.29$4.31$265.69$274.311.59%
$275.00Jul 31$0.90$4.18$5.08$269.92$280.081.87%
$267.50Jul 31$4.83$0.59$5.42$262.08$272.921.99%
$277.50Jul 31$0.49$6.23$6.72$270.78$284.222.47%
$265.00Jul 31$6.95$0.23$7.18$257.82$272.182.64%
$272.50Aug 3$3.50$4.25$7.75$264.75$280.252.85%
$270.00Aug 3$4.80$3.03$7.83$262.17$277.832.88%
$275.00Aug 3$2.49$5.75$8.24$266.76$283.243.03%
$267.50Aug 3$6.38$2.13$8.51$258.99$276.013.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.14% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$265.00Jul 31$0.16$0.23$0.39$264.61$282.89
$280.00$265.00Jul 31$0.28$0.23$0.51$264.49$280.51
$277.50$265.00Jul 31$0.49$0.23$0.72$264.28$278.22
$282.50$267.50Jul 31$0.16$0.59$0.75$266.75$283.25
$280.00$267.50Jul 31$0.28$0.59$0.87$266.63$280.87
$277.50$267.50Jul 31$0.49$0.59$1.08$266.42$278.58
$275.00$265.00Jul 31$0.90$0.23$1.13$263.87$276.13
$282.50$260.00Aug 3$0.72$0.56$1.28$258.72$283.78
$282.50$270.00Jul 31$0.16$1.29$1.45$268.55$283.95
$275.00$267.50Jul 31$0.90$0.59$1.49$266.01$276.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 32.33, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225235/240Aug 28$4.85$0.1532.33$220.15$239.85
235/240245/250Aug 28$4.85$0.1532.33$235.15$249.85
220/225230/235Aug 28$4.82$0.1826.78$220.18$234.82
235/240245/250Sep 4$4.78$0.2221.73$235.22$249.78
230/235245/250Aug 28$4.74$0.2618.23$230.26$249.74
230/235240/245Sep 4$4.71$0.2916.24$230.29$244.71
235/240245/250Sep 11$4.69$0.3115.13$235.31$249.69
230/235245/250Sep 4$4.67$0.3314.15$230.33$249.67
225/230245/250Aug 28$4.65$0.3513.29$225.35$249.65
220/225245/250Aug 28$4.60$0.4011.50$220.40$249.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 7$0.05$4.9599.00
$270.00$275.00$280.00Sep 11$0.05$4.9599.00
$300.00$310.00$320.00Aug 10$0.13$9.8775.92
$315.00$320.00$325.00Sep 4$0.07$4.9370.43
$295.00$300.00$305.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 5$0.05$4.9599.00
$315.00$320.00$325.00Aug 5$0.05$4.9599.00
$220.00$225.00$230.00Aug 28$0.05$4.9599.00
$235.00$240.00$245.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-0.08, 298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.08$14.92
$310.00$320.001:2Aug 10-$0.11$9.89
$310.00$315.001:2Aug 3$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Aug 28-$0.31$4.69
$245.00$240.001:2Aug 12-$0.33$4.67
$230.00$225.001:2Aug 28-$0.36$4.64
$225.00$220.001:2Sep 4-$0.38$4.62
$255.00$250.001:2Aug 12-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.64%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$9.900.481.2%3.64%4.84%3012
$275.00Sep 4$9.650.481.2%3.55%4.75%170175
$275.00Aug 28$8.500.471.2%3.13%4.32%325656
$272.50Aug 21$8.350.500.3%3.07%3.35%4392.3K
$280.00Sep 11$7.450.413.0%2.74%5.78%1277
$280.00Sep 4$7.300.413.0%2.69%5.72%228635
$275.00Aug 21$7.250.461.2%2.67%3.86%7.5K21.9K
$272.50Aug 14$6.900.500.3%2.54%2.82%14619
$280.00Aug 28$6.450.393.0%2.37%5.41%983652
$285.00Sep 11$6.300.354.9%2.32%7.19%64--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824,500
Total Puts 316,473
Put/Call Ratio 0.38
Net Difference 508,027

Prior's Put/Call Breakdown

Total Calls 151,597
Total Puts 102,661
Put/Call Ratio 0.68
Net Difference 48,936

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All