Tour v475
AMZN
AMAZON.COM INC
$269.87 +14.59%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 1,077,838
Calls: 778,598 (72%)
Puts: 299,240 (28%)
Prior (07/30) 241,205
Calls: 145,933 (61%)
Puts: 95,272 (39%)
Current vs Prior +346.86%
Calls: +433.53% (Calls)
Puts: +214.09% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +35.11%
Calls: +47.37%
Puts: +11.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $911.43M
Calls: $829.13M (91%)
Puts: $82.31M (9%)
Prior (07/30) $226.70M
Calls: $108.14M (48%)
Puts: $118.57M (52%)
Current vs Prior +302.04%
Calls: +666.75%
Puts: -30.58%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +43.15%
Calls: +229.73%
Puts: -78.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 0.38
Prior (07/30) 0.65
Current vs Prior -41.13%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -28.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:30am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.98% | 3.33%1.98% | 4.62%6.86% | 10.31%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -77.61% | -64.22%-77.61% | -52.77%-36.80% | -23.02%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -52.57% | -44.90%-63.40% | -45.77%-32.91% | -20.96%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -77.61% | -64.22%-77.61% | -52.77%-36.80% | -23.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.24% | 1.62%
Calls: 4.50% | 1.96%
Puts: 1.98% | 1.29%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -15.40% | -39.55%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -48.94% | -54.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($829.13M) vs puts ($82.31M). Massive premium surge with dollar volume up 302% vs prior. Unusually high activity with volume up 347% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (778,598 calls vs 299,240 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3139.6539.95$39.800.8%3.0K1.0011.0K
$225.00Jul 3144.6045.00$44.800.9%3151.001.8K
$237.50Jul 3132.1532.45$32.300.9%2.1K1.0013.6K
$232.50Jul 3137.1537.50$37.330.9%4511.002.3K
$235.00Jul 3134.6034.95$34.781.0%2.2K1.008.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 33.853.90$3.881.3%1.3K0.51492
$275.00Aug 78.408.55$8.481.8%1280.64600
$270.00Aug 75.505.60$5.551.8%1.6K0.50541
$270.00Jul 312.002.04$2.022.0%6.6K0.53366
$257.50Aug 30.460.47$0.472.1%7290.1045

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.060.07$0.0714.3%5780.02533
$305.00Aug 70.090.10$0.1010.0%1750.02308
$280.00Jul 310.140.15$0.156.7%41.0K0.0533.7K
$290.00Aug 30.140.15$0.156.7%7460.03427
$300.00Aug 70.170.18$0.185.6%5.6K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.050.06$0.0616.7%33.2K0.031.2K
$242.50Aug 30.050.06$0.0616.7%1630.01103
$245.00Aug 30.060.07$0.0714.3%7130.02136
$220.00Aug 70.070.08$0.0812.5%2.6K0.014.6K
$247.50Aug 30.090.10$0.1010.0%2.0K0.0271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3151.5552.60$52.082.0%541.002.7K
$220.00Jul 3149.5550.45$50.001.8%2931.001.9K
$222.50Jul 3146.6047.65$47.132.2%721.00547
$225.00Jul 3144.6045.00$44.800.9%3151.001.8K
$227.50Jul 3142.0043.00$42.502.4%1391.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3149.6551.60$50.633.9%1001.00--
$320.00Aug 349.7550.85$50.302.2%801.00--
$292.50Jul 3122.0023.35$22.686.0%11.0020
$295.00Jul 3124.8026.05$25.434.9%111.0030
$297.50Jul 3126.8028.55$27.686.3%501.005

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 832.6K, top 71.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.871.91$1.892.1%71.5K0.4722.7K
$265.00Jul 315.055.40$5.236.7%56.1K0.8440.7K
$280.00Jul 310.140.15$0.156.7%41.0K0.0533.7K
$250.00Aug 2121.9522.55$22.252.7%31.8K0.8471.9K
$275.00Jul 310.480.50$0.494.1%24.4K0.1713.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.050.06$0.0616.7%33.2K0.031.2K
$265.00Jul 310.400.42$0.414.9%13.7K0.1755
$250.00Aug 70.560.58$0.573.5%9.3K0.081.7K
$267.50Jul 310.971.00$0.993.0%8.9K0.33111
$262.50Jul 310.140.15$0.156.7%7.1K0.07186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 278.6%, max 601.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Sep 11218.7%31.2%601.2%19283
$220.00Jul 31Sep 4260.1%38.7%571.8%2971.9K
$225.00Jul 31Sep 11233.4%35.5%557.0%3401.8K
$315.00Jul 31Sep 4200.3%32.6%514.1%86872
$230.00Jul 31Sep 11207.2%33.9%510.9%3.0K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11260.2%39.0%567.5%6.0K9.6K
$225.00Jul 31Sep 11233.6%35.5%557.1%3.4K8.0K
$230.00Jul 31Sep 11207.2%33.9%510.9%2.5K8.7K
$217.50Jul 31Aug 21273.4%46.4%489.6%6442.4K
$222.50Jul 31Aug 21246.8%42.5%480.5%5182.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 70.43, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 10$0.14$9.86$0.1470.43$300.14
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$295.00$300.00Aug 7$0.16$4.84$0.1630.25$295.16
$310.00$315.00Aug 21$0.17$4.83$0.1728.41$310.17
$305.00$310.00Aug 21$0.20$4.80$0.2024.00$305.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 28$0.11$4.89$0.1144.45$224.89
$230.00$225.00Aug 28$0.17$4.83$0.1728.41$229.83
$247.50$245.00Aug 7$0.10$2.40$0.1024.00$247.40
$245.00$240.00Aug 12$0.20$4.80$0.2024.00$244.80
$242.50$240.00Aug 14$0.11$2.39$0.1121.73$242.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 49.00, avg 4.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 28$4.85$4.85$0.1532.33$224.85
$225.00$230.00Aug 28$4.83$4.83$0.1728.41$229.83
$262.50$265.00Jul 31$2.40$2.40$0.1024.00$264.90
$247.50$250.00Aug 3$2.40$2.40$0.1024.00$249.90
$225.00$227.50Aug 7$2.40$2.40$0.1024.00$227.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$305.00Aug 3$4.90$4.90$0.1049.00$305.10
$300.00$295.00Aug 7$4.85$4.85$0.1532.33$295.15
$320.00$315.00Aug 10$4.85$4.85$0.1532.33$315.15
$290.00$287.50Jul 31$2.40$2.40$0.1024.00$287.60
$292.50$290.00Aug 5$2.40$2.40$0.1024.00$290.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 3$0.06121.9%44.3%
$237.50Jul 31Aug 3$0.08168.4%55.8%
$292.50Jul 31Aug 3$0.09111.4%43.1%
$290.00Jul 31Aug 3$0.13112.9%41.9%
$217.50Jul 31Aug 3$0.20273.4%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 3$0.05112.9%42.0%
$245.00Jul 31Aug 3$0.06130.1%47.8%
$247.50Jul 31Aug 3$0.08131.0%45.4%
$287.50Jul 31Aug 3$0.10100.9%41.1%
$250.00Jul 31Aug 3$0.12117.5%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 1.45% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$1.89$2.02$3.91$266.09$273.911.45%
$267.50Jul 31$3.33$0.99$4.32$263.18$271.821.60%
$272.50Jul 31$0.97$3.60$4.57$267.93$277.071.69%
$265.00Jul 31$5.23$0.41$5.64$259.36$270.642.09%
$275.00Jul 31$0.49$5.63$6.12$268.88$281.122.27%
$270.00Aug 3$3.75$3.88$7.63$262.37$277.632.83%
$262.50Jul 31$7.63$0.15$7.78$254.72$270.282.88%
$267.50Aug 3$5.10$2.71$7.81$259.69$275.312.89%
$272.50Aug 3$2.65$5.28$7.93$264.57$280.432.94%
$277.50Jul 31$0.26$7.90$8.16$269.34$285.663.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.11% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$262.50Jul 31$0.15$0.15$0.30$262.20$280.30
$277.50$262.50Jul 31$0.26$0.15$0.41$262.09$277.91
$280.00$265.00Jul 31$0.15$0.41$0.56$264.44$280.56
$275.00$262.50Jul 31$0.49$0.15$0.64$261.86$275.64
$277.50$265.00Jul 31$0.26$0.41$0.67$264.33$278.17
$275.00$265.00Jul 31$0.49$0.41$0.90$264.10$275.90
$272.50$262.50Jul 31$0.97$0.15$1.12$261.38$273.62
$280.00$267.50Jul 31$0.15$0.99$1.14$266.36$281.14
$277.50$267.50Jul 31$0.26$0.99$1.25$266.25$278.75
$280.00$257.50Aug 3$0.81$0.47$1.28$256.22$281.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 34.71, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Aug 28$4.86$0.1434.71$220.14$234.86
225/230235/240Sep 4$4.82$0.1826.78$225.18$239.82
220/225235/240Sep 4$4.79$0.2122.81$220.21$239.79
225/230240/245Sep 11$4.78$0.2221.73$225.22$244.78
225/230235/240Aug 28$4.74$0.2618.23$225.26$239.74
245/250255/260Sep 11$4.69$0.3115.13$245.31$259.69
220/225235/240Aug 28$4.68$0.3214.63$220.32$239.68
235/240245/250Aug 28$4.66$0.3413.71$235.34$249.66
230/235240/245Aug 28$4.63$0.3712.51$230.37$244.63
230/235240/245Sep 4$4.58$0.4210.90$230.42$244.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 14$0.06$4.9482.33
$305.00$310.00$315.00Sep 4$0.06$4.9482.33
$300.00$310.00$320.00Aug 10$0.13$9.8775.92
$295.00$300.00$305.00Aug 7$0.08$4.9261.50
$225.00$230.00$235.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 11$0.05$4.9599.00
$255.00$260.00$265.00Sep 11$0.05$4.9599.00
$305.00$310.00$315.00Aug 5$0.06$4.9482.33
$220.00$225.00$230.00Aug 28$0.06$4.9482.33
$225.00$230.00$235.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-0.08, 292 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.08$14.92
$310.00$320.001:2Aug 10-$0.11$9.89
$310.00$315.001:2Aug 3$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$305.00$310.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Sep 4-$0.30$4.70
$225.00$220.001:2Aug 28-$0.31$4.69
$255.00$250.001:2Aug 12-$0.32$4.68
$245.00$240.001:2Aug 12-$0.33$4.67
$230.00$225.001:2Aug 28-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.19%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$11.300.510.1%4.19%4.24%8625
$270.00Sep 4$10.700.510.1%3.96%4.01%192237
$270.00Aug 28$9.650.510.1%3.58%3.62%626901
$275.00Sep 11$8.600.451.9%3.19%5.09%2712
$270.00Aug 21$8.500.510.1%3.15%3.20%9.5K50.1K
$275.00Sep 4$8.450.451.9%3.13%5.03%167175
$275.00Aug 28$7.350.431.9%2.72%4.62%305656
$272.50Aug 21$7.250.471.0%2.69%3.66%3492.3K
$270.00Aug 14$7.000.500.1%2.59%2.64%9421.9K
$280.00Sep 11$6.600.383.8%2.45%6.20%1237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778,598
Total Puts 299,240
Put/Call Ratio 0.38
Net Difference 479,358

Prior's Put/Call Breakdown

Total Calls 145,933
Total Puts 95,272
Put/Call Ratio 0.65
Net Difference 50,661

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All