Tour v475
AMZN
AMAZON.COM INC
$268.83 +14.15%
(7/31 10:20) ◀
|
Friday, July 31, 2026 (10:25am)
January 2026
|
▶ (7/31 10:30)
◀ 7/31 10:25 ▶

Option Volume

Detail
ℹ
Current (07/31 10:25am) 1,028,848
Calls: 752,006 (73%)
Puts: 276,842 (27%)
Prior (07/30) 230,285
Calls: 140,623 (61%)
Puts: 89,662 (39%)
Current vs Prior +346.77%
Calls: +434.77% (Calls)
Puts: +208.76% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +28.97%
Calls: +42.34%
Puts: +2.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:25am) $848.16M
Calls: $768.70M (91%)
Puts: $79.46M (9%)
Prior (07/30) $203.05M
Calls: $101.55M (50%)
Puts: $101.50M (50%)
Current vs Prior +317.71%
Calls: +656.95%
Puts: -21.71%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +33.21%
Calls: +205.70%
Puts: -79.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:25am) 0.37
Prior (07/30) 0.64
Current vs Prior -42.26%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -31.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:25am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.97% | 3.29%1.97% | 4.65%6.83% | 10.34%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -77.73% | -64.60%-77.73% | -52.48%-37.07% | -22.81%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -52.83% | -45.48%-63.60% | -45.43%-33.20% | -20.74%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -77.73% | -64.60%-77.73% | -52.48%-37.07% | -22.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 3.39%
Calls: 3.32% | 3.36%
Puts: 3.09% | 3.42%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -16.19% | +26.49%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -49.41% | -4.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($768.70M) vs puts ($79.46M). Massive premium surge with dollar volume up 318% vs prior. Unusually high activity with volume up 347% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (752,006 calls vs 276,842 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 5.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3138.7038.95$38.830.6%3.0K1.0011.0K
$235.00Jul 3133.6533.95$33.800.9%2.2K1.008.2K
$237.50Jul 3131.1531.45$31.301.0%2.1K1.0013.6K
$232.50Jul 3136.1036.45$36.281.0%4391.002.3K
$225.00Jul 3143.5544.00$43.781.0%2451.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 71.181.20$1.191.7%1.2K0.16184
$267.50Aug 74.804.90$4.852.1%1.8K0.4622
$240.00Aug 210.950.97$0.962.1%1.2K0.098.8K
$275.00Aug 79.059.25$9.152.2%490.67600
$252.50Aug 70.870.89$0.882.3%2510.1229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.050.06$0.0616.7%5780.01533
$310.00Aug 70.050.06$0.0616.7%480.01224
$290.00Aug 30.110.13$0.1216.7%7060.03427
$300.00Aug 70.150.17$0.1612.5%5.5K0.034.0K
$277.50Jul 310.160.18$0.1711.8%9.7K0.061.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 30.050.06$0.0616.7%1140.01103
$245.00Aug 30.070.08$0.0812.5%7110.02136
$220.00Aug 70.070.08$0.0812.5%2.6K0.014.6K
$225.00Aug 70.090.10$0.1010.0%1.3K0.012.5K
$260.00Jul 310.100.11$0.119.1%31.9K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3150.8052.05$51.432.4%541.002.7K
$220.00Jul 3148.4049.15$48.781.5%2851.001.9K
$222.50Jul 3145.9546.70$46.331.6%721.00547
$225.00Jul 3143.5544.00$43.781.0%2451.001.8K
$227.50Jul 3140.9542.00$41.482.5%1391.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 345.4546.75$46.102.8%11.00125
$320.00Aug 350.4052.00$51.203.1%701.00--
$292.50Jul 3123.5024.20$23.852.9%11.0020
$295.00Jul 3125.3526.75$26.055.4%101.0030
$300.00Jul 3130.4031.70$31.054.2%41.0014

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 794.2K, top 67.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.411.43$1.421.4%67.3K0.3822.7K
$265.00Jul 314.304.60$4.456.7%55.9K0.7640.7K
$280.00Jul 310.080.10$0.0922.2%40.7K0.0433.7K
$250.00Aug 2121.3521.75$21.551.9%31.8K0.8271.9K
$275.00Jul 310.320.34$0.336.1%23.8K0.1213.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.100.11$0.119.1%31.9K0.051.2K
$265.00Jul 310.640.66$0.653.1%12.5K0.2455
$267.50Jul 311.351.42$1.395.0%7.6K0.41111
$250.00Aug 70.650.67$0.663.0%7.3K0.101.7K
$262.50Jul 310.250.27$0.267.7%6.5K0.12186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 267.0%, max 597.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Sep 11221.7%31.8%597.7%19283
$220.00Jul 31Sep 4253.0%39.0%549.1%2891.9K
$225.00Jul 31Sep 11226.7%36.0%530.4%2701.8K
$315.00Jul 31Sep 4203.8%33.8%503.1%86872
$230.00Jul 31Sep 11200.5%33.8%493.0%3.0K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11253.0%38.4%559.0%6.0K9.6K
$225.00Jul 31Sep 11226.5%36.0%530.1%3.4K8.0K
$230.00Jul 31Sep 11200.5%33.8%493.0%2.5K8.7K
$217.50Jul 31Aug 21266.9%46.1%478.7%6322.4K
$222.50Jul 31Aug 21239.7%42.9%458.6%5122.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 65.67, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 10$0.15$9.85$0.1565.67$300.15
$315.00$320.00Aug 21$0.11$4.89$0.1144.45$315.11
$305.00$310.00Aug 14$0.12$4.88$0.1240.67$305.12
$295.00$300.00Aug 7$0.14$4.86$0.1434.71$295.14
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Sep 11$0.12$4.88$0.1240.67$224.88
$225.00$220.00Aug 28$0.13$4.87$0.1337.46$224.87
$230.00$225.00Aug 28$0.19$4.81$0.1925.32$229.81
$225.00$220.00Sep 4$0.19$4.81$0.1925.32$224.81
$230.00$225.00Sep 11$0.19$4.81$0.1925.32$229.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 49.00, avg 4.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 14$4.88$4.88$0.1240.67$224.88
$225.00$230.00Aug 28$4.88$4.88$0.1240.67$229.88
$220.00$225.00Sep 4$4.88$4.88$0.1240.67$224.88
$232.50$235.00Aug 3$2.40$2.40$0.1024.00$234.90
$237.50$240.00Aug 21$2.39$2.39$0.1121.73$239.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 5$4.90$4.90$0.1049.00$315.10
$300.00$295.00Aug 7$4.90$4.90$0.1049.00$295.10
$320.00$315.00Aug 7$4.90$4.90$0.1049.00$315.10
$310.00$305.00Aug 5$4.88$4.88$0.1240.67$305.12
$300.00$295.00Aug 10$4.85$4.85$0.1532.33$295.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.63, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jul 31Aug 3$0.09115.9%45.1%
$247.50Jul 31Aug 3$0.10124.3%44.4%
$290.00Jul 31Aug 3$0.10117.9%42.6%
$220.00Jul 31Aug 3$0.12253.0%69.2%
$287.50Jul 31Aug 3$0.16109.7%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 3$0.07124.0%46.5%
$247.50Jul 31Aug 3$0.09124.3%44.4%
$295.00Jul 31Aug 3$0.10126.2%44.9%
$320.00Aug 3Aug 5$0.1060.7%64.8%
$250.00Jul 31Aug 3$0.13110.9%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 1.49% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$1.42$2.59$4.01$265.99$274.011.49%
$267.50Jul 31$2.71$1.39$4.10$263.40$271.601.53%
$272.50Jul 31$0.68$4.38$5.06$267.44$277.561.88%
$265.00Jul 31$4.45$0.65$5.10$259.90$270.101.90%
$262.50Jul 31$6.60$0.26$6.86$255.64$269.362.55%
$275.00Jul 31$0.33$6.73$7.06$267.94$282.062.63%
$267.50Aug 3$4.47$3.15$7.62$259.88$275.122.83%
$270.00Aug 3$3.25$4.38$7.63$262.37$277.632.84%
$265.00Aug 3$5.98$2.13$8.11$256.89$273.113.02%
$272.50Aug 3$2.23$5.88$8.11$264.39$280.613.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.16% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$262.50Jul 31$0.17$0.26$0.43$262.07$277.93
$275.00$262.50Jul 31$0.33$0.26$0.59$261.91$275.59
$277.50$265.00Jul 31$0.17$0.65$0.82$264.18$278.32
$272.50$262.50Jul 31$0.68$0.26$0.94$261.56$273.44
$275.00$265.00Jul 31$0.33$0.65$0.98$264.02$275.98
$280.00$257.50Aug 3$0.65$0.55$1.20$256.30$281.20
$272.50$265.00Jul 31$0.68$0.65$1.33$263.67$273.83
$277.50$257.50Aug 3$0.99$0.55$1.54$255.96$279.04
$280.00$260.00Aug 3$0.65$0.88$1.53$258.47$281.53
$277.50$267.50Jul 31$0.17$1.39$1.56$265.94$279.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 44.45, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 11$4.89$0.1144.45$220.11$234.89
225/230235/240Aug 28$4.87$0.1337.46$225.13$239.87
220/225235/240Aug 28$4.81$0.1925.32$220.19$239.81
220/225230/235Aug 28$4.75$0.2519.00$220.25$234.75
225/230235/240Sep 4$4.74$0.2618.23$225.26$239.74
260/265270/275Sep 11$4.72$0.2816.86$260.28$274.72
230/235240/245Aug 28$4.69$0.3115.13$230.31$244.69
220/225235/240Sep 4$4.66$0.3413.71$220.34$239.66
245/250255/260Sep 11$4.66$0.3413.71$245.34$259.66
245/250255/260Sep 4$4.59$0.4111.20$245.41$259.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 14$0.06$4.9482.33
$305.00$310.00$315.00Aug 14$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Aug 7$0.07$4.9370.43
$300.00$310.00$320.00Aug 10$0.14$9.8670.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 7$0.06$4.9482.33
$220.00$225.00$230.00Aug 28$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.06$4.9482.33
$220.00$225.00$230.00Sep 11$0.07$4.9370.43
$295.00$300.00$305.00Aug 10$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 304 found (best net $-0.08, 292 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.08$14.92
$310.00$320.001:2Aug 10-$0.11$9.89
$310.00$315.001:2Aug 3$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$305.00$310.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$245.001:2Aug 12-$0.18$4.82
$245.00$240.001:2Aug 12-$0.30$4.70
$225.00$220.001:2Aug 28-$0.33$4.67
$230.00$225.001:2Aug 28-$0.40$4.60
$225.00$220.001:2Sep 4-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.20%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$11.300.500.4%4.20%4.64%8525
$270.00Sep 4$10.150.500.4%3.78%4.21%191237
$270.00Aug 28$9.100.490.4%3.39%3.82%617901
$275.00Sep 11$8.200.432.3%3.05%5.35%2412
$275.00Sep 4$8.100.432.3%3.01%5.31%154175
$270.00Aug 21$8.050.490.4%2.99%3.43%9.4K50.1K
$275.00Aug 28$6.900.412.3%2.57%4.86%303656
$272.50Aug 21$6.850.441.4%2.55%3.91%3382.3K
$270.00Aug 14$6.600.480.4%2.46%2.89%8641.9K
$280.00Sep 11$6.550.374.2%2.44%6.59%1207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 752,006
Total Puts 276,842
Put/Call Ratio 0.37
Net Difference 475,164

Prior's Put/Call Breakdown

Total Calls 140,623
Total Puts 89,662
Put/Call Ratio 0.64
Net Difference 50,961

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All