Tour v475
AMZN
AMAZON.COM INC
$268.49 +14.01%
(7/31 10:15) ◀
|
Friday, July 31, 2026 (10:20am)
January 2026
|
▶
◀ 7/31 10:20

Option Volume

Detail
ℹ
Current (07/31 10:20am) 987,640
Calls: 724,246 (73%)
Puts: 263,394 (27%)
Prior (07/30) 206,629
Calls: 133,615 (65%)
Puts: 73,014 (35%)
Current vs Prior +377.98%
Calls: +442.04% (Calls)
Puts: +260.74% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +23.80%
Calls: +37.08%
Puts: -2.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:20am) $813.50M
Calls: $738.84M (91%)
Puts: $74.66M (9%)
Prior (07/30) $175.62M
Calls: $98.67M (56%)
Puts: $76.95M (44%)
Current vs Prior +363.20%
Calls: +648.78%
Puts: -2.98%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +27.77%
Calls: +193.83%
Puts: -80.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:20am) 0.36
Prior (07/30) 0.55
Current vs Prior -33.45%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -32.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:20am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.04% | 3.32%2.04% | 4.67%6.84% | 10.45%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -76.90% | -64.31%-76.90% | -52.34%-36.96% | -21.99%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -51.08% | -45.05%-62.24% | -45.27%-33.08% | -19.90%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -76.90% | -64.31%-76.90% | -52.34%-36.96% | -21.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 3.37%
Calls: 3.08% | 3.46%
Puts: 2.77% | 3.28%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -23.76% | +25.75%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -53.98% | -4.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($738.84M) vs puts ($74.66M). Massive premium surge with dollar volume up 363% vs prior. Unusually high activity with volume up 378% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (724,246 calls vs 263,394 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 3143.3543.70$43.530.8%2281.001.8K
$230.00Jul 3138.3038.70$38.501.0%2.9K1.0011.0K
$227.50Jul 3140.7541.25$41.001.2%1321.002.5K
$240.00Jul 3128.3028.65$28.481.2%5.1K1.0022.8K
$232.50Jul 3135.8036.25$36.031.2%4261.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.700.71$0.711.4%7.2K0.101.7K
$315.00Aug 346.2046.90$46.551.5%11.00125
$260.00Aug 72.262.30$2.281.8%2.8K0.26477
$320.00Aug 551.1052.05$51.581.8%1400.9915
$272.50Aug 77.707.85$7.781.9%1.1K0.6038

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.050.06$0.0616.7%470.01224
$295.00Aug 30.060.07$0.0714.3%5750.02533
$305.00Aug 70.090.10$0.1010.0%1740.02308
$290.00Aug 30.130.15$0.1414.3%7040.03427
$280.00Jul 310.150.17$0.1612.5%40.3K0.0633.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 70.050.06$0.0616.7%4220.011.9K
$220.00Aug 70.070.08$0.0812.5%2.5K0.014.6K
$245.00Aug 30.080.09$0.0911.1%7020.02136
$225.00Aug 70.090.10$0.1010.0%1.2K0.012.5K
$227.50Aug 70.100.12$0.1118.2%880.01607

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3153.0053.95$53.481.8%2131.00623
$217.50Jul 3150.6551.40$51.031.5%431.002.7K
$220.00Jul 3148.1049.15$48.632.2%2741.001.9K
$222.50Jul 3145.6546.35$46.001.5%171.00547
$225.00Jul 3143.3543.70$43.530.8%2281.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 351.0052.05$51.532.0%601.00--
$292.50Jul 3123.3024.30$23.804.2%11.0020
$295.00Jul 3125.8526.75$26.303.4%101.0030
$297.50Jul 3128.6029.35$28.982.6%501.005
$300.00Jul 3131.0531.85$31.452.5%41.0014

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 767.5K, top 64.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.371.41$1.392.9%64.0K0.4022.7K
$265.00Jul 314.154.35$4.254.7%55.7K0.7640.7K
$280.00Jul 310.150.17$0.1612.5%40.3K0.0633.7K
$250.00Aug 2120.9521.60$21.283.1%31.7K0.8271.9K
$275.00Jul 310.390.41$0.405.0%23.0K0.1413.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.120.14$0.1315.4%30.4K0.051.2K
$265.00Jul 310.770.80$0.793.8%11.7K0.2455
$250.00Aug 70.700.71$0.711.4%7.2K0.101.7K
$267.50Jul 311.571.65$1.615.0%6.9K0.41111
$230.00Aug 70.130.14$0.147.1%6.1K0.026.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 275.5%, max 595.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Sep 11219.8%31.6%595.3%19283
$215.00Jul 31Sep 11278.1%41.3%573.5%215625
$220.00Jul 31Sep 4251.4%39.2%541.4%2781.9K
$225.00Jul 31Sep 11225.1%36.2%521.8%2531.8K
$315.00Jul 31Sep 4201.7%33.9%494.8%86872
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Sep 11278.1%41.3%573.5%1.9K9.7K
$220.00Jul 31Sep 11251.4%38.6%552.0%6.0K9.6K
$225.00Jul 31Sep 11225.1%36.2%521.8%3.4K8.0K
$230.00Jul 31Sep 11199.2%34.0%485.4%2.5K8.7K
$217.50Jul 31Aug 21264.7%46.2%472.5%6162.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 61.50, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 10$0.16$9.84$0.1661.50$300.16
$315.00$320.00Aug 21$0.11$4.89$0.1144.45$315.11
$300.00$305.00Aug 12$0.12$4.88$0.1240.67$300.12
$305.00$310.00Aug 14$0.12$4.88$0.1240.67$305.12
$295.00$300.00Aug 7$0.14$4.86$0.1434.71$295.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Sep 4$0.12$4.88$0.1240.67$219.88
$225.00$220.00Sep 11$0.13$4.87$0.1337.46$224.87
$225.00$220.00Aug 28$0.15$4.85$0.1532.33$224.85
$225.00$220.00Sep 4$0.18$4.82$0.1826.78$224.82
$230.00$225.00Sep 11$0.18$4.82$0.1826.78$229.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 49.00, avg 3.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Aug 28$4.85$4.85$0.1532.33$219.85
$235.00$240.00Aug 28$4.85$4.85$0.1532.33$239.85
$215.00$220.00Sep 4$4.85$4.85$0.1532.33$219.85
$217.50$220.00Jul 31$2.40$2.40$0.1024.00$219.90
$235.00$237.50Aug 7$2.40$2.40$0.1024.00$237.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$310.00Aug 3$4.90$4.90$0.1049.00$310.10
$300.00$295.00Aug 12$4.80$4.80$0.2024.00$295.20
$295.00$290.00Aug 7$4.75$4.75$0.2519.00$290.25
$295.00$290.00Aug 12$4.75$4.75$0.2519.00$290.25
$305.00$300.00Aug 21$4.75$4.75$0.2519.00$300.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 3$0.06124.8%45.9%
$220.00Jul 31Aug 3$0.09251.4%69.2%
$292.50Jul 31Aug 3$0.09114.5%45.2%
$252.50Jul 31Aug 3$0.1096.7%41.1%
$240.00Jul 31Aug 3$0.12148.4%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Jul 31Aug 3$0.05134.9%48.9%
$245.00Jul 31Aug 3$0.08123.3%47.4%
$247.50Jul 31Aug 3$0.10123.6%45.0%
$250.00Jul 31Aug 3$0.15110.4%43.0%
$285.00Jul 31Aug 3$0.18105.1%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.57% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 31$2.60$1.61$4.21$263.29$271.711.57%
$270.00Jul 31$1.39$2.89$4.28$265.72$274.281.59%
$265.00Jul 31$4.25$0.79$5.04$259.96$270.041.88%
$272.50Jul 31$0.72$4.72$5.44$267.06$277.942.03%
$262.50Jul 31$6.35$0.33$6.68$255.82$269.182.49%
$275.00Jul 31$0.40$6.68$7.08$267.92$282.082.64%
$267.50Aug 3$4.33$3.30$7.63$259.87$275.132.84%
$270.00Aug 3$3.13$4.58$7.71$262.29$277.712.87%
$265.00Aug 3$5.80$2.28$8.08$256.92$273.083.01%
$272.50Aug 3$2.18$6.15$8.33$264.17$280.833.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Jul 31$0.16$0.13$0.29$259.71$280.29
$277.50$260.00Jul 31$0.25$0.13$0.38$259.62$277.88
$280.00$262.50Jul 31$0.16$0.33$0.49$262.01$280.49
$275.00$260.00Jul 31$0.40$0.13$0.53$259.47$275.53
$277.50$262.50Jul 31$0.25$0.33$0.58$261.92$278.08
$275.00$262.50Jul 31$0.40$0.33$0.73$261.77$275.73
$272.50$260.00Jul 31$0.72$0.13$0.85$259.15$273.35
$280.00$265.00Jul 31$0.16$0.79$0.95$264.05$280.95
$272.50$262.50Jul 31$0.72$0.33$1.05$261.45$273.55
$277.50$265.00Jul 31$0.25$0.79$1.04$263.96$278.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 37.46, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220230/235Sep 4$4.87$0.1337.46$215.13$234.87
215/220225/230Sep 4$4.85$0.1532.33$215.15$229.85
230/235240/245Sep 11$4.85$0.1532.33$230.15$244.85
225/230235/240Sep 4$4.78$0.2221.73$225.22$239.78
232/235238/240Aug 21$2.36$0.1416.86$232.64$239.86
245/250260/265Sep 11$4.70$0.3015.67$245.30$264.70
240/245250/255Sep 4$4.69$0.3115.13$240.31$254.69
230/235240/245Sep 4$4.68$0.3214.63$230.32$244.68
235/240245/250Aug 28$4.68$0.3214.62$235.32$249.68
220/225235/240Sep 4$4.68$0.3214.62$220.32$239.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 7$0.07$4.9370.43
$290.00$295.00$300.00Aug 12$0.07$4.9370.43
$300.00$305.00$310.00Aug 14$0.07$4.9370.43
$310.00$315.00$320.00Aug 14$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 28$0.06$4.9482.33
$215.00$220.00$225.00Sep 4$0.06$4.9482.33
$215.00$220.00$225.00Sep 11$0.06$4.9482.33
$310.00$315.00$320.00Aug 3$0.08$4.9261.50
$217.50$220.00$222.50Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-0.08, 304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.08$14.92
$310.00$320.001:2Aug 10-$0.13$9.87
$310.00$315.001:2Aug 3$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$315.00$320.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Sep 4-$1.71$13.29
$220.00$215.001:2Aug 12-$0.15$4.85
$250.00$245.001:2Aug 12-$0.18$4.82
$220.00$215.001:2Aug 28-$0.27$4.73
$245.00$240.001:2Aug 12-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.06%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$10.900.510.6%4.06%4.62%7025
$270.00Sep 4$10.200.500.6%3.80%4.36%171237
$270.00Aug 28$9.050.490.6%3.37%3.93%594901
$275.00Sep 11$8.800.442.4%3.28%5.70%1912
$275.00Sep 4$8.050.432.4%3.00%5.42%137175
$270.00Aug 21$8.000.490.6%2.98%3.54%9.3K50.1K
$275.00Aug 28$7.000.422.4%2.61%5.03%274656
$280.00Sep 11$6.950.384.3%2.59%6.88%777
$272.50Aug 21$6.850.451.5%2.55%4.04%3222.3K
$270.00Aug 14$6.500.480.6%2.42%2.98%5281.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724,246
Total Puts 263,394
Put/Call Ratio 0.36
Net Difference 460,852

Prior's Put/Call Breakdown

Total Calls 133,615
Total Puts 73,014
Put/Call Ratio 0.55
Net Difference 60,601

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All