Tour v475
AMZN
AMAZON.COM INC
$268.39 +13.96%
(7/31 10:10) ◀
|
Friday, July 31, 2026 (10:15am)
January 2026
|
▶ (7/31 10:20)
◀ 7/31 10:15 ▶

Option Volume

Detail
ℹ
Current (07/31 10:15am) 940,009
Calls: 695,597 (74%)
Puts: 244,412 (26%)
Prior (07/30) 191,220
Calls: 123,739 (65%)
Puts: 67,481 (35%)
Current vs Prior +391.59%
Calls: +462.15% (Calls)
Puts: +262.19% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +17.83%
Calls: +31.66%
Puts: -9.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:15am) $776.08M
Calls: $707.44M (91%)
Puts: $68.63M (9%)
Prior (07/30) $156.21M
Calls: $95.58M (61%)
Puts: $60.63M (39%)
Current vs Prior +396.83%
Calls: +640.16%
Puts: +13.21%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +21.89%
Calls: +181.34%
Puts: -82.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:15am) 0.35
Prior (07/30) 0.55
Current vs Prior -35.57%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -34.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:15am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.09% | 3.35%2.09% | 4.68%6.86% | 10.44%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -76.43% | -64.02%-76.43% | -52.21%-36.80% | -22.04%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -50.08% | -44.59%-61.47% | -45.12%-32.91% | -19.96%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -76.43% | -64.02%-76.43% | -52.21%-36.80% | -22.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 3.88%
Calls: 2.34% | 3.50%
Puts: 4.28% | 4.26%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -13.58% | +44.78%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -47.84% | +9.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($707.44M) vs puts ($68.63M). Massive premium surge with dollar volume up 397% vs prior. Unusually high activity with volume up 392% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (695,597 calls vs 244,412 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3133.1533.50$33.331.1%2.0K1.008.2K
$240.00Jul 3128.1528.50$28.331.2%5.0K1.0022.8K
$232.50Jul 3135.6036.05$35.831.3%4221.002.3K
$237.50Jul 3130.6031.05$30.831.5%1.9K1.0013.6K
$245.00Jul 3123.1523.50$23.331.5%7.3K1.0016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 71.701.74$1.722.3%4550.2133
$300.00Aug 2131.7532.50$32.132.3%1640.91284
$320.00Aug 751.2552.50$51.882.4%2020.9950
$272.50Aug 77.757.95$7.852.5%1170.6138
$320.00Aug 551.2552.60$51.932.6%1300.9915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.060.07$0.0714.3%470.01224
$295.00Aug 30.070.08$0.0812.5%5740.02533
$280.00Jul 310.100.12$0.1118.2%39.8K0.0433.7K
$305.00Aug 70.100.11$0.119.1%1740.02308
$290.00Aug 30.140.16$0.1513.3%6930.03427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 310.050.06$0.0616.7%4.0K0.03393
$242.50Aug 30.060.07$0.0714.3%710.01103
$215.00Aug 70.060.07$0.0714.3%3950.011.9K
$220.00Aug 70.070.08$0.0812.5%2.5K0.014.6K
$245.00Aug 30.080.09$0.0911.1%6920.02136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3152.6554.10$53.382.7%2051.00623
$217.50Jul 3150.5551.40$50.971.7%431.002.7K
$220.00Jul 3147.7048.70$48.202.1%2741.001.9K
$222.50Jul 3145.5046.70$46.102.6%151.00547
$225.00Jul 3143.1044.35$43.732.9%2211.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1036.3037.75$37.033.9%--1.0018
$310.00Aug 1040.6542.70$41.684.9%--1.0010
$315.00Aug 1046.0047.65$46.833.5%201.00--
$320.00Aug 1051.0052.65$51.833.2%101.00--
$295.00Jul 3126.2527.50$26.884.7%101.0030

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 732.3K, top 59.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.361.39$1.382.2%59.3K0.3722.7K
$265.00Jul 314.104.25$4.183.6%52.9K0.7340.7K
$280.00Jul 310.100.12$0.1118.2%39.8K0.0433.7K
$250.00Aug 2120.7521.45$21.103.3%31.6K0.8271.9K
$275.00Jul 310.360.37$0.372.7%20.8K0.1213.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.130.14$0.147.1%28.3K0.061.2K
$265.00Jul 310.830.86$0.853.5%11.0K0.2655
$250.00Aug 70.680.72$0.705.7%7.2K0.101.7K
$267.50Jul 311.671.73$1.703.5%6.6K0.43111
$220.00Jul 310.000.01$0.01100.0%5.9K0.009.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 277.8%, max 585.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Sep 11219.2%32.0%585.8%19283
$215.00Jul 31Sep 11275.9%40.9%573.8%207625
$315.00Jul 31Sep 4215.3%33.7%538.3%85872
$220.00Jul 31Sep 4248.6%39.2%534.8%2781.9K
$225.00Jul 31Sep 11222.4%35.9%519.2%2461.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Sep 11275.9%40.9%573.8%1.9K9.7K
$220.00Jul 31Sep 11248.6%38.2%550.7%6.0K9.6K
$225.00Jul 31Sep 11222.4%35.9%519.2%3.3K8.0K
$230.00Jul 31Sep 11196.4%33.6%483.6%2.4K8.7K
$217.50Jul 31Aug 21262.6%45.9%472.4%6042.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 54.56, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 10$0.18$9.82$0.1854.56$300.18
$305.00$310.00Aug 14$0.11$4.89$0.1144.45$305.11
$315.00$320.00Aug 21$0.11$4.89$0.1144.45$315.11
$295.00$300.00Aug 7$0.13$4.87$0.1337.46$295.13
$300.00$305.00Aug 12$0.13$4.87$0.1337.46$300.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 12$0.11$4.89$0.1144.45$229.89
$225.00$220.00Aug 28$0.13$4.87$0.1337.46$224.87
$220.00$215.00Sep 4$0.14$4.86$0.1434.71$219.86
$225.00$220.00Sep 11$0.14$4.86$0.1434.71$224.86
$240.00$235.00Aug 12$0.16$4.84$0.1630.25$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 411 found (best R:R 49.00, avg 3.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Aug 28$4.90$4.90$0.1049.00$219.90
$220.00$225.00Aug 14$4.88$4.88$0.1240.67$224.88
$220.00$225.00Aug 28$4.85$4.85$0.1532.33$224.85
$215.00$220.00Sep 4$4.85$4.85$0.1532.33$219.85
$237.50$240.00Aug 3$2.40$2.40$0.1024.00$239.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$285.00Aug 7$4.88$4.88$0.1240.67$285.12
$300.00$295.00Aug 10$4.82$4.82$0.1826.78$295.18
$300.00$295.00Aug 12$4.82$4.82$0.1826.78$295.18
$287.50$285.00Aug 3$2.38$2.38$0.1219.83$285.12
$305.00$300.00Aug 7$4.75$4.75$0.2519.00$300.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 31Aug 3$0.07183.6%58.2%
$295.00Jul 31Aug 3$0.07125.9%47.0%
$292.50Jul 31Aug 3$0.11123.8%46.8%
$290.00Jul 31Aug 3$0.13117.8%44.7%
$287.50Jul 31Aug 3$0.20109.8%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 31Aug 3$0.06133.3%49.1%
$315.00Aug 3Aug 5$0.0761.8%59.7%
$245.00Jul 31Aug 3$0.08120.8%47.1%
$247.50Jul 31Aug 3$0.10121.4%44.7%
$287.50Jul 31Aug 3$0.10109.8%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 1.59% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 31$2.56$1.70$4.26$263.24$271.761.59%
$270.00Jul 31$1.38$3.04$4.42$265.58$274.421.65%
$265.00Jul 31$4.18$0.85$5.03$259.97$270.031.87%
$272.50Jul 31$0.69$4.85$5.54$266.96$278.042.06%
$262.50Jul 31$6.28$0.36$6.64$255.86$269.142.47%
$275.00Jul 31$0.37$7.00$7.37$267.63$282.372.75%
$267.50Aug 3$4.28$3.53$7.81$259.69$275.312.91%
$270.00Aug 3$3.10$4.70$7.80$262.20$277.802.91%
$265.00Aug 3$5.75$2.37$8.12$256.88$273.123.03%
$272.50Aug 3$2.17$6.30$8.47$264.03$280.973.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$260.00Jul 31$0.22$0.14$0.36$259.64$277.86
$275.00$260.00Jul 31$0.37$0.14$0.51$259.49$275.51
$277.50$262.50Jul 31$0.22$0.36$0.58$261.92$278.08
$275.00$262.50Jul 31$0.37$0.36$0.73$261.77$275.73
$272.50$260.00Jul 31$0.69$0.14$0.83$259.17$273.33
$272.50$262.50Jul 31$0.69$0.36$1.05$261.45$273.55
$277.50$265.00Jul 31$0.22$0.85$1.07$263.93$278.57
$275.00$265.00Jul 31$0.37$0.85$1.22$263.78$276.22
$280.00$257.50Aug 3$0.68$0.63$1.31$256.19$281.31
$270.00$260.00Jul 31$1.38$0.14$1.52$258.48$271.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 40.67, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/240245/250Aug 28$4.88$0.1240.67$235.12$249.88
230/235240/245Sep 11$4.74$0.2618.23$230.26$244.74
230/235245/250Aug 28$4.73$0.2717.52$230.27$249.73
245/250255/260Sep 11$4.72$0.2816.86$245.28$259.72
230/235240/245Sep 4$4.67$0.3314.15$230.33$244.67
245/250255/260Sep 4$4.63$0.3712.51$245.37$259.63
225/230245/250Aug 28$4.62$0.3812.16$225.38$249.62
250/255260/265Sep 11$4.58$0.4210.90$250.42$264.58
220/225245/250Aug 28$4.56$0.4410.36$220.44$249.56
235/238240/242Aug 14$2.27$0.239.87$235.23$242.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 10$0.08$9.92124.00
$295.00$300.00$305.00Aug 7$0.06$4.9482.33
$300.00$305.00$310.00Aug 14$0.07$4.9370.43
$310.00$315.00$320.00Aug 14$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 28$0.05$4.9599.00
$235.00$240.00$245.00Aug 12$0.06$4.9482.33
$220.00$225.00$230.00Aug 28$0.06$4.9482.33
$290.00$295.00$300.00Aug 10$0.07$4.9370.43
$215.00$220.00$225.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-0.09, 298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.09$14.91
$315.00$320.001:2Aug 3$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$305.00$310.001:2Aug 3-$0.01$4.99
$315.00$320.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Sep 4-$1.55$13.45
$230.00$225.001:2Aug 12-$0.05$4.95
$220.00$215.001:2Aug 12-$0.13$4.87
$250.00$245.001:2Aug 12-$0.18$4.82
$240.00$235.001:2Aug 12-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.15%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$11.150.500.6%4.15%4.75%7025
$270.00Sep 4$10.050.490.6%3.74%4.34%154237
$270.00Aug 28$8.950.490.6%3.33%3.93%574901
$275.00Sep 11$8.450.432.5%3.15%5.61%1912
$275.00Sep 4$7.950.422.5%2.96%5.42%134175
$270.00Aug 21$7.900.480.6%2.94%3.54%9.2K50.1K
$275.00Aug 28$6.850.412.5%2.55%5.02%272656
$272.50Aug 21$6.750.441.5%2.51%4.05%3022.3K
$280.00Sep 11$6.600.374.3%2.46%6.78%697
$270.00Aug 14$6.400.470.6%2.38%2.98%5151.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 695,597
Total Puts 244,412
Put/Call Ratio 0.35
Net Difference 451,185

Prior's Put/Call Breakdown

Total Calls 123,739
Total Puts 67,481
Put/Call Ratio 0.55
Net Difference 56,258

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All