Tour v475
AMZN
AMAZON.COM INC
$267.96 +13.78%
7/31 10:10

Option Volume

Detail
Current (07/31 10:10am) 890,499
Calls: 660,074 (74%)
Puts: 230,425 (26%)
Prior (07/30) 169,337
Calls: 109,102 (64%)
Puts: 60,235 (36%)
Current vs Prior +425.87%
Calls: +505.01% (Calls)
Puts: +282.54% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +11.62%
Calls: +24.94%
Puts: -14.48%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 10:10am) $725.90M
Calls: $662.06M (91%)
Puts: $63.84M (9%)
Prior (07/30) $129.10M
Calls: $76.10M (59%)
Puts: $52.99M (41%)
Current vs Prior +462.30%
Calls: +769.94%
Puts: +20.47%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +14.01%
Calls: +163.29%
Puts: -83.43%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 10:10am) 0.35
Prior (07/30) 0.55
Current vs Prior -36.77%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -35.01%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 10:10am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.14% | 3.34%2.14% | 4.68%6.93% | 10.43%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -75.85% | -64.08%-75.85% | -52.25%-36.11% | -22.14%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -48.84% | -44.69%-60.52% | -45.16%-32.18% | -20.06%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -75.85% | -64.08%-75.85% | -52.25%-36.11% | -22.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.12% | 7.79%
Calls: 3.75% | 7.32%
Puts: 4.50% | 8.25%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior +7.57% | +190.67%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -35.07% | +119.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($662.06M) vs puts ($63.84M). Massive premium surge with dollar volume up 462% vs prior. Unusually high activity with volume up 426% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (660,074 calls vs 230,425 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 5.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 330.3030.90$30.602.0%6191.002.2K
$237.50Jul 3130.2530.85$30.552.0%1.9K1.0013.6K
$235.00Jul 3132.7033.35$33.032.0%2.0K1.008.2K
$232.50Jul 3135.1535.85$35.502.0%4171.002.3K
$240.00Jul 3127.7528.35$28.052.1%4.9K1.0022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 751.3052.45$51.882.2%1920.9950
$320.00Aug 351.1552.40$51.782.4%401.00--
$275.00Aug 79.559.80$9.682.6%420.67600
$310.00Aug 341.1542.30$41.722.8%900.9948
$315.00Aug 746.1547.45$46.802.8%240.9943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 30.060.07$0.0714.3%5730.02533
$310.00Aug 70.060.07$0.0714.3%460.01224
$280.00Jul 310.100.12$0.1118.2%39.2K0.0433.7K
$305.00Aug 70.100.11$0.119.1%1600.02308
$290.00Aug 30.120.14$0.1315.4%5890.03427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 30.050.06$0.0616.7%710.01103
$215.00Aug 70.060.07$0.0714.3%3730.011.9K
$245.00Aug 30.070.08$0.0812.5%6910.02136
$220.00Aug 70.070.08$0.0812.5%2.4K0.014.6K
$225.00Aug 70.090.10$0.1010.0%1.1K0.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3152.2054.00$53.103.4%1951.00623
$217.50Jul 3150.0051.50$50.753.0%381.002.7K
$220.00Jul 3147.3549.35$48.354.1%2691.001.9K
$222.50Jul 3145.1546.65$45.903.3%141.00547
$225.00Jul 3142.7544.10$43.433.1%2191.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 3126.1527.25$26.704.1%101.0030
$297.50Jul 3128.6529.75$29.203.8%501.005
$300.00Jul 3131.3532.25$31.802.8%41.0014
$305.00Jul 3136.2538.75$37.506.7%51.00--
$320.00Aug 351.1552.40$51.782.4%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 690.4K, top 54.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.251.30$1.273.9%54.7K0.3822.7K
$265.00Jul 313.904.05$3.973.8%52.2K0.7340.7K
$280.00Jul 310.100.12$0.1118.2%39.2K0.0433.7K
$250.00Aug 2120.7021.20$20.952.4%30.9K0.8271.9K
$275.00Jul 310.310.33$0.326.3%19.5K0.1313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.160.17$0.175.9%25.4K0.061.2K
$265.00Jul 310.991.02$1.003.0%9.9K0.2655
$250.00Aug 70.710.84$0.7716.9%7.0K0.101.7K
$220.00Jul 310.000.01$0.01100.0%5.9K0.009.5K
$267.50Jul 311.921.98$1.953.1%5.7K0.43111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 272.3%, max 581.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Sep 11217.6%31.9%581.9%18283
$215.00Jul 31Sep 11274.1%41.0%568.6%197625
$220.00Jul 31Sep 4247.3%39.0%533.9%2731.9K
$225.00Jul 31Sep 11221.4%35.8%518.2%2441.8K
$315.00Jul 31Sep 4199.8%34.4%481.4%74872
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Sep 11274.1%41.0%568.6%1.8K9.7K
$220.00Jul 31Sep 11247.3%38.3%546.6%5.9K9.6K
$225.00Jul 31Sep 11221.4%35.8%519.0%3.3K8.0K
$230.00Jul 31Sep 11195.8%33.8%480.1%2.4K8.7K
$217.50Jul 31Aug 21260.8%46.2%465.1%6022.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 54.56, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 10$0.18$9.82$0.1854.56$300.18
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$295.00$300.00Aug 7$0.13$4.87$0.1337.46$295.13
$305.00$310.00Aug 14$0.13$4.87$0.1337.46$305.13
$310.00$315.00Aug 21$0.13$4.87$0.1337.46$310.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 12$0.11$4.89$0.1144.45$229.89
$220.00$215.00Sep 4$0.12$4.88$0.1240.67$219.88
$225.00$220.00Sep 11$0.12$4.88$0.1240.67$224.88
$225.00$220.00Aug 28$0.15$4.85$0.1532.33$224.85
$240.00$235.00Aug 12$0.16$4.84$0.1630.25$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 44.45, avg 4.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Aug 28$4.85$4.85$0.1532.33$219.85
$220.00$225.00Aug 28$4.85$4.85$0.1532.33$224.85
$225.00$230.00Aug 28$4.85$4.85$0.1532.33$229.85
$230.00$235.00Sep 11$4.85$4.85$0.1532.33$234.85
$215.00$220.00Sep 4$4.83$4.83$0.1728.41$219.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 10$4.89$4.89$0.1144.45$300.11
$300.00$295.00Aug 7$4.88$4.88$0.1240.67$295.12
$295.00$290.00Aug 7$4.77$4.77$0.2320.74$290.23
$287.50$285.00Aug 3$2.38$2.38$0.1219.83$285.12
$290.00$287.50Aug 5$2.38$2.38$0.1219.83$287.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 31Aug 3$0.05158.0%54.0%
$295.00Jul 31Aug 3$0.06123.8%46.2%
$242.50Jul 31Aug 3$0.09133.6%48.5%
$292.50Jul 31Aug 3$0.10126.5%46.5%
$290.00Jul 31Aug 3$0.11115.6%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 3$0.07120.8%46.3%
$247.50Jul 31Aug 3$0.09121.5%44.4%
$287.50Jul 31Aug 3$0.11108.1%42.8%
$297.50Jul 31Aug 3$0.13133.8%49.1%
$310.00Aug 3Aug 5$0.1357.7%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 1.62% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 31$2.40$1.95$4.35$263.15$271.851.62%
$270.00Jul 31$1.27$3.33$4.60$265.40$274.601.72%
$265.00Jul 31$3.97$1.00$4.97$260.03$269.971.85%
$272.50Jul 31$0.63$5.18$5.81$266.69$278.312.17%
$262.50Jul 31$6.18$0.44$6.62$255.88$269.122.47%
$275.00Jul 31$0.32$7.03$7.35$267.65$282.352.74%
$267.50Aug 3$4.10$3.53$7.63$259.87$275.132.85%
$270.00Aug 3$2.89$4.85$7.74$262.26$277.742.89%
$265.00Aug 3$5.45$2.47$7.92$257.08$272.922.96%
$272.50Aug 3$2.00$6.43$8.43$264.07$280.933.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$260.00Jul 31$0.19$0.17$0.36$259.64$277.86
$275.00$260.00Jul 31$0.32$0.17$0.49$259.51$275.49
$277.50$262.50Jul 31$0.19$0.44$0.63$261.87$278.13
$275.00$262.50Jul 31$0.32$0.44$0.76$261.74$275.76
$272.50$260.00Jul 31$0.63$0.17$0.80$259.20$273.30
$272.50$262.50Jul 31$0.63$0.44$1.07$261.43$273.57
$277.50$265.00Jul 31$0.19$1.00$1.19$263.81$278.69
$280.00$257.50Aug 3$0.59$0.67$1.26$256.24$281.26
$275.00$265.00Jul 31$0.32$1.00$1.32$263.68$276.32
$270.00$260.00Jul 31$1.27$0.17$1.44$258.56$271.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 30.25, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220225/230Sep 4$4.84$0.1630.25$215.16$229.84
230/232240/242Aug 10$2.39$0.1121.73$230.11$242.39
245/250255/260Sep 11$4.76$0.2419.83$245.24$259.76
225/230235/240Aug 28$4.75$0.2519.00$225.25$239.75
230/235240/245Sep 11$4.73$0.2717.52$230.27$244.73
220/225235/240Aug 28$4.72$0.2816.86$220.28$239.72
230/235240/245Sep 4$4.72$0.2816.86$230.28$244.72
235/240245/250Aug 28$4.59$0.4111.20$235.41$249.59
225/230240/245Sep 4$4.55$0.4510.11$225.45$244.55
230/235245/250Sep 11$4.53$0.479.64$230.47$249.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 10$0.08$9.92124.00
$310.00$315.00$320.00Aug 14$0.06$4.9482.33
$220.00$225.00$230.00Sep 4$0.06$4.9482.33
$295.00$300.00$305.00Aug 7$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Sep 11$0.05$4.9599.00
$235.00$240.00$245.00Aug 12$0.06$4.9482.33
$300.00$305.00$310.00Aug 10$0.07$4.9370.43
$220.00$225.00$230.00Sep 11$0.07$4.9370.43
$260.00$265.00$270.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-0.09, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.09$14.91
$315.00$320.001:2Aug 3$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$305.00$310.001:2Aug 3-$0.01$4.99
$310.00$315.001:2Aug 3-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Sep 4-$2.05$12.95
$230.00$225.001:2Aug 12-$0.05$4.95
$220.00$215.001:2Aug 12-$0.13$4.87
$250.00$245.001:2Aug 12-$0.18$4.82
$240.00$235.001:2Aug 12-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.97%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$10.650.500.8%3.97%4.74%6225
$270.00Sep 4$10.200.500.8%3.81%4.57%152237
$270.00Aug 28$9.050.490.8%3.38%4.14%573901
$275.00Sep 11$8.450.432.6%3.15%5.78%1712
$275.00Sep 4$8.000.432.6%2.99%5.61%134175
$270.00Aug 21$7.850.480.8%2.93%3.69%8.0K50.1K
$275.00Aug 28$6.950.412.6%2.59%5.22%267656
$272.50Aug 21$6.750.441.7%2.52%4.21%2982.3K
$280.00Sep 11$6.600.374.5%2.46%6.96%677
$270.00Aug 14$6.350.470.8%2.37%3.13%4611.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660,074
Total Puts 230,425
Put/Call Ratio 0.35
Net Difference 429,649

Prior's Put/Call Breakdown

Total Calls 109,102
Total Puts 60,235
Put/Call Ratio 0.55
Net Difference 48,867

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All