Tour v475
AMZN
AMAZON.COM INC
$269.42 +14.40%
7/31 10:05

Option Volume

Detail
Current (07/31 10:05am) 810,364
Calls: 609,920 (75%)
Puts: 200,444 (25%)
Prior (07/30) 157,691
Calls: 102,407 (65%)
Puts: 55,284 (35%)
Current vs Prior +413.89%
Calls: +495.58% (Calls)
Puts: +262.57% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg +1.58%
Calls: +15.44%
Puts: -25.60%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 10:05am) $721.08M
Calls: $670.81M (93%)
Puts: $50.27M (7%)
Prior (07/30) $115.56M
Calls: $69.88M (60%)
Puts: $45.68M (40%)
Current vs Prior +523.98%
Calls: +859.89%
Puts: +10.06%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +13.25%
Calls: +166.77%
Puts: -86.95%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 10:05am) 0.33
Prior (07/30) 0.54
Current vs Prior -39.12%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -38.83%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 10:05am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.19% | 3.40%2.19% | 4.71%6.93% | 10.49%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -75.27% | -63.48%-75.27% | -51.94%-36.12% | -21.73%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -47.60% | -43.76%-59.56% | -44.81%-32.18% | -19.64%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -75.27% | -63.48%-75.27% | -51.94%-36.12% | -21.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.87% | 3.21%
Calls: 2.99% | 4.04%
Puts: 2.75% | 2.38%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -25.07% | +19.78%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -54.77% | -9.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($670.81M) vs puts ($50.27M). Massive premium surge with dollar volume up 524% vs prior. Unusually high activity with volume up 414% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (609,920 calls vs 200,444 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3139.2539.55$39.400.8%2.8K1.0011.0K
$232.50Jul 3136.7537.10$36.920.9%4081.002.3K
$280.00Aug 72.062.08$2.071.0%9.6K0.253.7K
$220.00Jul 3149.2549.75$49.501.0%2621.001.9K
$235.00Jul 3134.2534.60$34.421.0%2.0K1.008.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 72.762.81$2.791.8%4040.29109
$272.50Aug 77.207.35$7.282.1%840.5638
$262.50Aug 31.361.39$1.382.2%3630.2385
$300.00Jul 3130.1530.85$30.502.3%41.0014
$315.00Aug 344.9546.00$45.482.3%11.00125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 30.050.06$0.0616.7%8940.01538
$315.00Aug 70.050.06$0.0616.7%730.0131
$310.00Aug 70.080.09$0.0911.1%460.01224
$295.00Aug 30.090.10$0.1010.0%5730.02533
$305.00Aug 70.130.14$0.147.1%1410.02308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 30.080.09$0.0911.1%8930.0271
$225.00Aug 70.080.09$0.0911.1%8660.012.5K
$250.00Aug 30.110.12$0.128.3%3620.0392
$230.00Aug 70.110.12$0.128.3%3.9K0.026.9K
$260.00Jul 310.120.13$0.137.7%23.0K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3151.5552.75$52.152.3%351.002.7K
$220.00Jul 3149.2549.75$49.501.0%2621.001.9K
$222.50Jul 3146.6547.70$47.182.2%131.00547
$225.00Jul 3144.0545.10$44.582.4%2111.001.8K
$227.50Jul 3141.6042.75$42.182.7%1301.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1034.5536.75$35.656.2%--1.0018
$310.00Aug 1039.5541.70$40.635.3%--1.0010
$315.00Aug 1044.5546.30$45.433.9%201.00--
$320.00Aug 1049.5051.65$50.584.3%101.00--
$295.00Jul 3124.9026.40$25.655.8%101.0030

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 619.1K, top 50.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.962.00$1.982.0%50.7K0.4922.7K
$265.00Jul 315.005.20$5.103.9%42.9K0.8040.7K
$250.00Aug 2121.9022.35$22.132.0%30.3K0.8371.9K
$280.00Jul 310.150.16$0.166.3%30.1K0.0633.7K
$285.00Aug 213.303.55$3.437.3%18.9K0.2724.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.120.13$0.137.7%23.0K0.051.2K
$265.00Jul 310.710.73$0.722.8%8.3K0.2055
$220.00Jul 310.000.01$0.01100.0%5.9K0.009.5K
$250.00Aug 70.630.65$0.643.1%5.0K0.091.7K
$270.00Jul 312.522.59$2.552.7%4.5K0.51366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 263.3%, max 542.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 4251.2%39.8%531.3%2661.9K
$225.00Jul 31Sep 11225.5%36.5%518.2%2361.8K
$320.00Jul 31Sep 11210.7%34.9%503.4%18283
$217.50Jul 31Aug 21264.4%45.1%486.6%412.7K
$230.00Jul 31Sep 11200.1%34.6%478.7%2.8K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11251.2%39.1%542.3%5.9K9.6K
$225.00Jul 31Sep 11225.5%36.5%518.2%3.3K8.0K
$217.50Jul 31Aug 21264.4%45.1%486.6%5832.4K
$230.00Jul 31Sep 11200.1%34.6%478.7%2.4K8.7K
$222.50Jul 31Aug 21238.3%43.6%446.2%3472.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 49.00, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Aug 12$0.10$4.90$0.1049.00$300.10
$300.00$310.00Aug 10$0.21$9.79$0.2146.62$300.21
$310.00$315.00Aug 14$0.11$4.89$0.1144.45$310.11
$305.00$310.00Aug 14$0.13$4.87$0.1337.46$305.13
$315.00$320.00Aug 21$0.13$4.87$0.1337.46$315.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 28$0.11$4.89$0.1144.45$224.89
$240.00$235.00Aug 12$0.16$4.84$0.1630.25$239.84
$245.00$240.00Aug 12$0.21$4.79$0.2122.81$244.79
$230.00$225.00Aug 28$0.21$4.79$0.2122.81$229.79
$225.00$220.00Sep 4$0.21$4.79$0.2122.81$224.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 49.00, avg 3.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$235.00Sep 4$4.90$4.90$0.1049.00$234.90
$220.00$225.00Aug 14$4.88$4.88$0.1240.67$224.88
$230.00$235.00Aug 28$4.86$4.86$0.1434.71$234.86
$225.00$227.50Jul 31$2.40$2.40$0.1024.00$227.40
$252.50$255.00Aug 3$2.40$2.40$0.1024.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 3$4.87$4.87$0.1337.46$315.13
$305.00$300.00Aug 7$4.83$4.83$0.1728.41$300.17
$300.00$295.00Aug 12$4.82$4.82$0.1826.78$295.18
$315.00$310.00Aug 10$4.80$4.80$0.2024.00$310.20
$295.00$290.00Aug 7$4.77$4.77$0.2320.74$290.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 31Aug 3$0.05225.5%63.2%
$242.50Jul 31Aug 3$0.05138.3%47.5%
$297.50Jul 31Aug 3$0.06127.2%47.6%
$217.50Jul 31Aug 3$0.08264.4%78.7%
$245.00Jul 31Aug 3$0.08126.1%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 31Aug 3$0.07127.0%43.3%
$250.00Jul 31Aug 3$0.10114.0%41.9%
$297.50Jul 31Aug 3$0.10127.2%47.6%
$320.00Aug 3Aug 5$0.1065.5%64.0%
$252.50Jul 31Aug 3$0.17100.6%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 1.68% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$1.98$2.55$4.53$265.47$274.531.68%
$267.50Jul 31$3.35$1.46$4.81$262.69$272.311.79%
$272.50Jul 31$1.06$4.15$5.21$267.29$277.711.93%
$265.00Jul 31$5.10$0.72$5.82$259.18$270.822.16%
$275.00Jul 31$0.54$6.18$6.72$268.28$281.722.49%
$262.50Jul 31$7.30$0.32$7.62$254.88$270.122.83%
$270.00Aug 3$3.65$4.20$7.85$262.15$277.852.91%
$267.50Aug 3$4.95$2.99$7.94$259.56$275.442.95%
$272.50Aug 3$2.60$5.65$8.25$264.25$280.753.06%
$265.00Aug 3$6.53$2.08$8.61$256.39$273.613.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.18% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$262.50Jul 31$0.16$0.32$0.48$262.02$280.48
$277.50$262.50Jul 31$0.28$0.32$0.60$261.90$278.10
$275.00$262.50Jul 31$0.54$0.32$0.86$261.64$275.86
$280.00$265.00Jul 31$0.16$0.72$0.88$264.12$280.88
$277.50$265.00Jul 31$0.28$0.72$1.00$264.00$278.50
$275.00$265.00Jul 31$0.54$0.72$1.26$263.74$276.26
$272.50$262.50Jul 31$1.06$0.32$1.38$261.12$273.88
$280.00$257.50Aug 3$0.85$0.54$1.39$256.11$281.39
$280.00$267.50Jul 31$0.16$1.46$1.62$265.88$281.62
$280.00$260.00Aug 3$0.85$0.88$1.73$258.27$281.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 24.00, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225235/240Aug 28$4.80$0.2024.00$220.20$239.80
230/235240/245Sep 4$4.69$0.3115.13$230.31$244.69
225/230240/245Sep 11$4.66$0.3413.71$225.34$244.66
240/245250/255Sep 4$4.57$0.4310.63$240.43$254.57
255/260265/270Sep 11$4.55$0.4510.11$255.45$269.55
225/230240/245Sep 4$4.54$0.469.87$225.46$244.54
235/240245/250Aug 28$4.53$0.479.64$235.47$249.53
220/225240/245Sep 4$4.53$0.479.64$220.47$244.53
250/255265/270Sep 11$4.53$0.479.64$250.47$269.53
225/230235/240Sep 4$4.52$0.489.42$225.48$239.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 10$0.13$9.8775.92
$310.00$315.00$320.00Aug 14$0.07$4.9370.43
$295.00$300.00$305.00Aug 7$0.08$4.9261.50
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
$305.00$310.00$315.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 7$0.05$4.9599.00
$230.00$235.00$240.00Sep 4$0.06$4.9482.33
$305.00$310.00$315.00Aug 5$0.08$4.9261.50
$235.00$240.00$245.00Aug 28$0.09$4.9154.56
$217.50$220.00$222.50Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-0.06, 287 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.06$14.94
$310.00$320.001:2Sep 11-$0.70$9.30
$305.00$310.001:2Aug 3$0.00$5.00
$290.00$295.001:2Aug 12$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Sep 4-$1.27$13.73
$275.00$265.001:2Sep 11-$3.91$6.09
$230.00$225.001:2Aug 12-$0.07$4.93
$225.00$220.001:2Aug 12-$0.18$4.82
$240.00$235.001:2Aug 12-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.36%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$11.750.520.2%4.36%4.58%6025
$270.00Sep 4$11.050.520.2%4.10%4.32%131237
$270.00Aug 28$9.750.510.2%3.62%3.83%536901
$275.00Sep 11$8.950.452.1%3.32%5.39%1712
$275.00Sep 4$8.700.452.1%3.23%5.30%131175
$270.00Aug 21$8.650.510.2%3.21%3.43%6.2K50.1K
$275.00Aug 28$7.600.442.1%2.82%4.89%240656
$272.50Aug 21$7.350.471.1%2.73%3.87%2822.3K
$270.00Aug 14$7.150.510.2%2.65%2.87%4211.9K
$280.00Sep 11$6.900.393.9%2.56%6.49%667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,920
Total Puts 200,444
Put/Call Ratio 0.33
Net Difference 409,476

Prior's Put/Call Breakdown

Total Calls 102,407
Total Puts 55,284
Put/Call Ratio 0.54
Net Difference 47,123

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All