Tour v475
AMZN
AMAZON.COM INC
$269.43 +14.41%
(7/31 09:55) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 10:05)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 722,627
Calls: 542,968 (75%)
Puts: 179,659 (25%)
Prior (07/30) 137,423
Calls: 89,544 (65%)
Puts: 47,879 (35%)
Current vs Prior +425.84%
Calls: +506.37% (Calls)
Puts: +275.24% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg -9.42%
Calls: +2.77%
Puts: -33.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $652.71M
Calls: $609.55M (93%)
Puts: $43.16M (7%)
Prior (07/30) $98.63M
Calls: $60.86M (62%)
Puts: $37.78M (38%)
Current vs Prior +561.75%
Calls: +901.58%
Puts: +14.26%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg +2.52%
Calls: +142.41%
Puts: -88.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.33
Prior (07/30) 0.53
Current vs Prior -38.12%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -38.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.28% | 3.43%2.28% | 4.70%6.93% | 10.38%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -74.26% | -63.08%-74.26% | -52.05%-36.19% | -22.48%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -45.47% | -43.15%-57.92% | -44.94%-32.26% | -20.41%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -74.26% | -63.08%-74.26% | -52.05%-36.19% | -22.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.36%
Calls: 2.90% | 4.00%
Puts: 4.09% | 4.71%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -8.62% | +62.69%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -44.84% | +22.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($609.55M) vs puts ($43.16M). Massive premium surge with dollar volume up 562% vs prior. Unusually high activity with volume up 426% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (542,968 calls vs 179,659 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3149.1049.65$49.381.1%2551.001.9K
$240.00Jul 3129.1529.60$29.381.5%4.2K1.0022.8K
$237.50Jul 3131.5032.00$31.751.6%1.8K1.0013.6K
$220.00Aug 349.0049.80$49.401.6%271.0075
$230.00Jul 3139.0039.65$39.331.7%2.8K1.0011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 74.604.70$4.652.2%9040.4322
$305.00Aug 335.2536.05$35.652.2%60.9916
$275.00Aug 78.759.00$8.882.8%360.64600
$315.00Aug 345.1046.45$45.782.9%11.00125
$310.00Aug 340.2041.45$40.833.1%--1.0048

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.050.06$0.0616.7%4.1K0.025.7K
$305.00Aug 70.120.14$0.1315.4%1390.02308
$280.00Jul 310.160.17$0.175.9%23.7K0.0633.7K
$290.00Aug 30.170.19$0.1811.1%4050.04427
$300.00Aug 70.200.23$0.2213.6%3.0K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.060.07$0.0714.3%2.3K0.014.6K
$225.00Aug 70.080.09$0.0911.1%8230.012.5K
$230.00Aug 70.100.11$0.119.1%3.7K0.016.9K
$250.00Aug 30.110.13$0.1216.7%3370.0392
$260.00Jul 310.130.15$0.1414.3%21.4K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 351.0052.60$51.803.1%--1.0031
$220.00Aug 349.0049.80$49.401.6%271.0075
$222.50Aug 346.0047.60$46.803.4%21.00119
$225.00Aug 343.8044.90$44.352.5%381.00163
$227.50Aug 341.1542.60$41.883.5%121.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3114.8016.00$15.407.8%131.00--
$287.50Jul 3117.4018.45$17.925.9%--1.0010
$290.00Jul 3120.3021.05$20.683.6%--1.0050
$292.50Jul 3122.3523.50$22.935.0%--1.0020
$295.00Jul 3124.9025.90$25.403.9%101.0030

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 545.9K, top 43.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 312.082.13$2.112.4%43.6K0.4622.7K
$265.00Jul 315.105.25$5.182.9%36.1K0.7740.7K
$250.00Aug 2121.8522.35$22.102.3%26.1K0.8371.9K
$280.00Jul 310.160.17$0.175.9%23.7K0.0633.7K
$285.00Aug 213.203.50$3.359.0%18.8K0.2624.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.130.15$0.1414.3%21.4K0.061.2K
$265.00Jul 310.760.80$0.785.1%6.7K0.2355
$220.00Jul 310.000.01$0.01100.0%5.7K0.009.5K
$250.00Aug 70.600.65$0.637.9%4.8K0.091.7K
$255.00Jul 310.030.04$0.0425.0%4.2K0.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 266.5%, max 536.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 4248.2%39.6%526.1%2591.9K
$225.00Jul 31Sep 11222.6%35.7%523.1%2331.8K
$315.00Jul 31Sep 4205.5%33.9%506.5%73872
$320.00Jul 31Sep 11210.6%35.1%499.5%17283
$217.50Jul 31Aug 21261.4%44.6%486.0%372.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11248.2%39.0%536.6%5.7K9.6K
$225.00Jul 31Sep 11222.6%35.7%523.1%3.2K8.0K
$217.50Jul 31Aug 21261.7%44.6%486.7%5762.4K
$230.00Jul 31Sep 11197.5%34.5%472.3%2.4K8.7K
$222.50Jul 31Aug 21235.4%43.6%440.3%3432.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 61.50, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 10$0.16$9.84$0.1661.50$300.16
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$295.00$300.00Aug 7$0.16$4.84$0.1630.25$295.16
$310.00$315.00Aug 14$0.16$4.84$0.1630.25$310.16
$310.00$315.00Aug 21$0.16$4.84$0.1630.25$310.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 28$0.14$4.86$0.1434.71$229.86
$225.00$220.00Aug 28$0.15$4.85$0.1532.33$224.85
$225.00$220.00Sep 4$0.15$4.85$0.1532.33$224.85
$240.00$235.00Aug 12$0.16$4.84$0.1630.25$239.84
$227.50$225.00Aug 7$0.10$2.40$0.1024.00$227.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 40.67, avg 3.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Aug 28$4.83$4.83$0.1728.41$239.83
$217.50$220.00Aug 3$2.40$2.40$0.1024.00$219.90
$235.00$237.50Aug 3$2.40$2.40$0.1024.00$237.40
$240.00$242.50Aug 3$2.40$2.40$0.1024.00$242.40
$250.00$252.50Aug 3$2.40$2.40$0.1024.00$252.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$295.00Aug 7$4.88$4.88$0.1240.67$295.12
$300.00$295.00Aug 10$4.88$4.88$0.1240.67$295.12
$295.00$290.00Aug 12$4.87$4.87$0.1337.46$290.13
$310.00$305.00Aug 7$4.83$4.83$0.1728.41$305.17
$310.00$305.00Aug 10$4.82$4.82$0.1826.78$305.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 3$0.05197.5%59.5%
$297.50Jul 31Aug 3$0.06127.4%48.6%
$250.00Jul 31Aug 3$0.07112.1%41.9%
$295.00Jul 31Aug 3$0.07130.8%47.2%
$242.50Jul 31Aug 3$0.08136.3%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 31Aug 3$0.05125.0%43.3%
$250.00Jul 31Aug 3$0.10112.1%41.9%
$302.50Aug 3Aug 5$0.1150.7%46.2%
$252.50Jul 31Aug 3$0.1894.6%40.7%
$315.00Aug 3Aug 5$0.1958.2%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 1.78% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$2.11$2.69$4.80$265.20$274.801.78%
$267.50Jul 31$3.45$1.55$5.00$262.50$272.501.86%
$272.50Jul 31$1.16$4.25$5.41$267.09$277.912.01%
$265.00Jul 31$5.18$0.78$5.96$259.04$270.962.21%
$275.00Jul 31$0.61$6.20$6.81$268.19$281.812.53%
$262.50Jul 31$7.28$0.35$7.63$254.87$270.132.83%
$270.00Aug 3$3.68$4.25$7.93$262.07$277.932.94%
$267.50Aug 3$5.00$3.08$8.08$259.42$275.583.00%
$272.50Aug 3$2.59$5.82$8.41$264.09$280.913.12%
$265.00Aug 3$6.60$2.13$8.73$256.27$273.733.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Jul 31$0.17$0.14$0.31$259.69$280.31
$277.50$260.00Jul 31$0.32$0.14$0.46$259.54$277.96
$280.00$262.50Jul 31$0.17$0.35$0.52$261.98$280.52
$277.50$262.50Jul 31$0.32$0.35$0.67$261.83$278.17
$275.00$260.00Jul 31$0.61$0.14$0.75$259.25$275.75
$280.00$265.00Jul 31$0.17$0.78$0.95$264.05$280.95
$275.00$262.50Jul 31$0.61$0.35$0.96$261.54$275.96
$277.50$265.00Jul 31$0.32$0.78$1.10$263.90$278.60
$272.50$260.00Jul 31$1.16$0.14$1.30$258.70$273.80
$275.00$265.00Jul 31$0.61$0.78$1.39$263.61$276.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 34.71, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235255/260Sep 11$4.86$0.1434.71$230.14$259.86
225/230235/240Sep 4$4.81$0.1925.32$225.19$239.81
232/235238/240Aug 14$2.37$0.1318.23$232.63$239.87
232/235238/240Aug 21$2.37$0.1318.23$232.63$239.87
230/235240/245Aug 28$4.74$0.2618.23$230.26$244.74
225/228235/238Aug 7$2.35$0.1515.67$225.15$237.35
225/228240/242Aug 7$2.35$0.1515.67$225.15$242.35
225/230235/240Sep 11$4.66$0.3413.71$225.34$239.66
220/225235/240Sep 4$4.65$0.3513.29$220.35$239.65
230/235245/250Sep 11$4.62$0.3812.16$230.38$249.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 10$0.10$9.9099.00
$295.00$300.00$305.00Aug 7$0.07$4.9370.43
$280.00$285.00$290.00Sep 4$0.07$4.9370.43
$300.00$305.00$310.00Sep 11$0.07$4.9370.43
$305.00$310.00$315.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 12$0.07$4.9370.43
$230.00$235.00$240.00Aug 28$0.07$4.9370.43
$225.00$230.00$235.00Sep 4$0.07$4.9370.43
$285.00$290.00$295.00Aug 7$0.10$4.9049.00
$220.00$225.00$230.00Aug 12$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-0.05, 286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.05$14.95
$310.00$320.001:2Aug 10$0.00$10.00
$310.00$320.001:2Sep 11-$0.74$9.26
$315.00$320.001:2Jul 31-$0.01$4.99
$310.00$315.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Sep 4-$1.67$13.33
$275.00$265.001:2Sep 11-$4.11$5.89
$280.00$270.001:2Aug 28-$4.15$5.85
$230.00$225.001:2Aug 12-$0.07$4.93
$225.00$220.001:2Aug 12-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.25%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$11.450.520.2%4.25%4.46%5925
$270.00Sep 4$10.650.510.2%3.95%4.16%115237
$270.00Aug 28$9.600.510.2%3.56%3.77%522901
$275.00Sep 11$8.900.452.1%3.30%5.37%1712
$270.00Aug 21$8.650.510.2%3.21%3.42%5.5K50.1K
$275.00Sep 4$8.300.442.1%3.08%5.15%129175
$275.00Aug 28$7.400.432.1%2.75%4.81%230656
$272.50Aug 21$7.350.471.1%2.73%3.87%1682.3K
$270.00Aug 14$7.000.500.2%2.60%2.81%3851.9K
$280.00Sep 11$6.900.393.9%2.56%6.48%647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,968
Total Puts 179,659
Put/Call Ratio 0.33
Net Difference 363,309

Prior's Put/Call Breakdown

Total Calls 89,544
Total Puts 47,879
Put/Call Ratio 0.53
Net Difference 41,665

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All