Tour v475
AMZN
AMAZON.COM INC
$268.05 +13.82%
7/31 09:55

Option Volume

Detail
Current (07/31 9:55am) 637,927
Calls: 477,927 (75%)
Puts: 160,000 (25%)
Prior (07/30) 118,130
Calls: 77,822 (66%)
Puts: 40,308 (34%)
Current vs Prior +440.02%
Calls: +514.13% (Calls)
Puts: +296.94% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg -20.04%
Calls: -9.54%
Puts: -40.61%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 9:55am) $545.28M
Calls: $507.82M (93%)
Puts: $37.46M (7%)
Prior (07/30) $80.16M
Calls: $50.20M (63%)
Puts: $29.95M (37%)
Current vs Prior +580.26%
Calls: +911.50%
Puts: +25.07%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg -14.36%
Calls: +101.95%
Puts: -90.28%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 9:55am) 0.33
Prior (07/30) 0.52
Current vs Prior -35.36%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -37.67%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 9:55am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.35% | 3.49%2.35% | 4.79%7.03% | 10.48%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -73.50% | -62.49%-73.50% | -51.12%-35.24% | -21.75%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -43.85% | -42.24%-56.67% | -43.87%-31.25% | -19.66%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -73.50% | -62.49%-73.50% | -51.12%-35.24% | -21.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.08% | 4.31%
Calls: 2.60% | 4.71%
Puts: 5.56% | 3.92%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior +6.53% | +60.82%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -35.70% | +21.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($507.82M) vs puts ($37.46M). Massive premium surge with dollar volume up 580% vs prior. Unusually high activity with volume up 440% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (477,927 calls vs 160,000 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3132.7533.15$32.951.2%1.9K1.008.2K
$270.00Jul 311.571.59$1.581.3%36.0K0.3922.7K
$240.00Jul 3127.7528.15$27.951.4%3.9K1.0022.8K
$247.50Jul 3120.3520.65$20.501.5%8880.9911.6K
$235.00Aug 1433.6534.15$33.901.5%2310.94432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.770.78$0.781.3%4.3K0.101.7K
$320.00Aug 751.3052.35$51.832.0%1101.0050
$320.00Aug 551.2052.40$51.802.3%700.9915
$267.50Aug 75.355.50$5.432.8%6830.4722
$310.00Aug 341.6042.80$42.202.8%--1.0048

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.060.07$0.0714.3%50.01224
$305.00Aug 70.110.12$0.128.3%1360.02308
$280.00Jul 310.130.14$0.147.1%21.9K0.0533.7K
$290.00Aug 30.150.16$0.166.3%3140.03427
$300.00Aug 70.190.20$0.205.0%2.7K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 310.050.06$0.0616.7%4.0K0.021.9K
$215.00Aug 70.050.06$0.0616.7%3480.011.9K
$245.00Aug 30.060.07$0.0714.3%6350.02136
$220.00Aug 70.070.08$0.0812.5%2.3K0.014.6K
$225.00Aug 70.090.10$0.1010.0%8060.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 552.1053.95$53.033.5%11.0035
$220.00Aug 547.1048.95$48.033.9%231.0087
$222.50Aug 544.5546.45$45.504.2%41.0021
$225.00Aug 542.1043.65$42.883.6%21.0044
$227.50Aug 539.6541.20$40.423.8%11.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 3113.6015.00$14.309.8%81.0075
$285.00Jul 3116.0517.55$16.808.9%121.00--
$287.50Jul 3118.8020.10$19.456.7%--1.0010
$290.00Jul 3121.4022.45$21.924.8%--1.0050
$292.50Jul 3124.0525.35$24.705.3%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 485.6K, top 36.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.571.59$1.581.3%36.0K0.3922.7K
$265.00Jul 314.104.25$4.183.6%30.6K0.6940.7K
$250.00Aug 2120.8521.25$21.051.9%25.3K0.8171.9K
$280.00Jul 310.130.14$0.147.1%21.9K0.0533.7K
$285.00Aug 213.003.15$3.084.9%18.7K0.2424.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.250.27$0.267.7%20.2K0.091.2K
$220.00Jul 310.000.01$0.01100.0%5.7K0.009.5K
$265.00Jul 311.191.24$1.214.1%4.7K0.3055
$250.00Aug 70.770.78$0.781.3%4.3K0.101.7K
$255.00Jul 310.050.06$0.0616.7%4.0K0.021.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 267.8%, max 580.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Sep 11214.4%31.5%580.5%15283
$215.00Jul 31Sep 4267.5%39.9%569.8%69627
$220.00Jul 31Sep 4241.8%39.1%518.0%2521.9K
$225.00Jul 31Sep 11216.3%36.0%500.5%2231.8K
$315.00Jul 31Sep 4196.8%34.0%478.5%72872
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Sep 11267.5%42.0%536.1%1.6K9.7K
$220.00Jul 31Sep 11241.0%38.3%529.8%5.7K9.6K
$225.00Jul 31Sep 11215.5%36.0%498.2%3.2K8.0K
$217.50Jul 31Aug 21254.5%45.1%464.3%5572.4K
$222.50Jul 31Aug 21228.2%42.8%433.7%3332.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 82.33, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 10$0.12$9.88$0.1282.33$300.12
$305.00$310.00Aug 14$0.12$4.88$0.1240.67$305.12
$295.00$300.00Aug 7$0.13$4.87$0.1337.46$295.13
$300.00$305.00Aug 12$0.13$4.87$0.1337.46$300.13
$310.00$315.00Aug 21$0.14$4.86$0.1434.71$310.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Aug 28$0.11$4.89$0.1144.45$219.89
$225.00$220.00Aug 28$0.14$4.86$0.1434.71$224.86
$225.00$220.00Sep 11$0.14$4.86$0.1434.71$224.86
$240.00$235.00Aug 12$0.18$4.82$0.1826.78$239.82
$220.00$215.00Sep 4$0.19$4.81$0.1925.32$219.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 40.67, avg 4.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 14$4.88$4.88$0.1240.67$224.88
$220.00$225.00Aug 28$4.88$4.88$0.1240.67$224.88
$215.00$220.00Aug 28$4.87$4.87$0.1337.46$219.87
$232.50$235.00Jul 31$2.40$2.40$0.1024.00$234.90
$217.50$222.50Aug 12$4.80$4.80$0.2024.00$222.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Jul 31$4.87$4.87$0.1337.46$300.13
$300.00$295.00Aug 7$4.87$4.87$0.1337.46$295.13
$305.00$300.00Aug 10$4.85$4.85$0.1532.33$300.15
$292.50$290.00Aug 5$2.40$2.40$0.1024.00$290.10
$295.00$290.00Aug 12$4.78$4.78$0.2221.73$290.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Jul 31Aug 3$0.05154.2%51.4%
$297.50Jul 31Aug 3$0.06132.1%50.3%
$242.50Jul 31Aug 3$0.07129.9%46.7%
$295.00Jul 31Aug 3$0.07136.2%48.7%
$292.50Jul 31Aug 3$0.08125.2%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 3$0.05131.3%45.2%
$287.50Jul 31Aug 3$0.07106.7%43.9%
$247.50Jul 31Aug 3$0.08118.3%43.5%
$290.00Jul 31Aug 3$0.08114.5%45.0%
$250.00Jul 31Aug 3$0.14105.0%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 1.82% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 31$2.69$2.19$4.88$262.62$272.381.82%
$270.00Jul 31$1.58$3.60$5.18$264.82$275.181.93%
$265.00Jul 31$4.18$1.21$5.39$259.61$270.392.01%
$272.50Jul 31$0.86$5.40$6.26$266.24$278.762.34%
$262.50Jul 31$6.08$0.60$6.68$255.82$269.182.49%
$275.00Jul 31$0.46$7.32$7.78$267.22$282.782.90%
$267.50Aug 3$4.25$3.78$8.03$259.47$275.533.00%
$270.00Aug 3$3.08$5.10$8.18$261.82$278.183.05%
$265.00Aug 3$5.65$2.67$8.32$256.68$273.323.10%
$260.00Jul 31$8.25$0.26$8.51$251.49$268.513.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$260.00Jul 31$0.25$0.26$0.51$259.49$278.01
$275.00$260.00Jul 31$0.46$0.26$0.72$259.28$275.72
$277.50$262.50Jul 31$0.25$0.60$0.85$261.65$278.35
$275.00$262.50Jul 31$0.46$0.60$1.06$261.44$276.06
$272.50$260.00Jul 31$0.86$0.26$1.12$258.88$273.62
$272.50$262.50Jul 31$0.86$0.60$1.46$261.04$273.96
$277.50$265.00Jul 31$0.25$1.21$1.46$263.54$278.96
$280.00$257.50Aug 3$0.70$0.75$1.45$256.05$281.45
$275.00$265.00Jul 31$0.46$1.21$1.67$263.33$276.67
$277.50$257.50Aug 3$1.05$0.75$1.80$255.70$279.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 44.45, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220225/230Sep 4$4.89$0.1144.45$215.11$229.89
215/220225/230Aug 28$4.86$0.1434.71$215.14$229.86
220/225230/235Sep 4$4.83$0.1728.41$220.17$234.83
225/230235/240Sep 11$4.83$0.1728.41$225.17$239.83
215/220230/235Sep 4$4.79$0.2122.81$215.21$234.79
230/235240/245Aug 28$4.72$0.2816.86$230.28$244.72
225/230235/240Sep 4$4.69$0.3115.13$225.31$239.69
220/225230/235Sep 11$4.67$0.3314.15$220.33$234.67
220/225235/240Sep 4$4.66$0.3413.71$220.34$239.66
225/230240/245Sep 11$4.64$0.3612.89$225.36$244.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 14$0.06$4.9482.33
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Sep 11$0.08$4.9261.50
$295.00$300.00$305.00Aug 12$0.09$4.9154.56
$300.00$305.00$310.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Aug 7$0.07$4.9370.43
$220.00$225.00$230.00Aug 28$0.07$4.9370.43
$225.00$230.00$235.00Sep 4$0.09$4.9154.56
$230.00$235.00$240.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-0.06, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.06$14.94
$300.00$310.001:2Aug 10$0.00$10.00
$315.00$320.001:2Aug 3$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$305.00$310.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Sep 4-$1.80$13.20
$280.00$270.001:2Aug 28-$4.26$5.74
$230.00$225.001:2Aug 12-$0.07$4.93
$220.00$215.001:2Aug 12-$0.11$4.89
$225.00$220.001:2Aug 12-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.99%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$10.700.500.7%3.99%4.72%3925
$270.00Sep 4$10.150.500.7%3.79%4.51%105237
$270.00Aug 28$9.000.490.7%3.36%4.09%456901
$275.00Sep 11$8.550.442.6%3.19%5.78%1612
$275.00Sep 4$8.050.432.6%3.00%5.60%111175
$270.00Aug 21$8.000.480.7%2.98%3.71%4.7K50.1K
$275.00Aug 28$7.050.412.6%2.63%5.22%222656
$272.50Aug 21$6.900.441.7%2.57%4.23%1602.3K
$280.00Sep 11$6.850.374.5%2.56%7.01%637
$270.00Aug 14$6.400.470.7%2.39%3.12%2971.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,927
Total Puts 160,000
Put/Call Ratio 0.33
Net Difference 317,927

Prior's Put/Call Breakdown

Total Calls 77,822
Total Puts 40,308
Put/Call Ratio 0.52
Net Difference 37,514

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All