Tour v475
AMZN
AMAZON.COM INC
$267.56 +13.62%
7/31 09:50

Option Volume

Detail
Current (07/31 9:50am) 584,592
Calls: 440,623 (75%)
Puts: 143,969 (25%)
Prior (07/30) 98,396
Calls: 66,973 (68%)
Puts: 31,423 (32%)
Current vs Prior +494.12%
Calls: +557.91% (Calls)
Puts: +358.16% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg -26.72%
Calls: -16.60%
Puts: -46.56%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 9:50am) $502.44M
Calls: $468.81M (93%)
Puts: $33.63M (7%)
Prior (07/30) $63.83M
Calls: $41.31M (65%)
Puts: $22.52M (35%)
Current vs Prior +687.09%
Calls: +1034.84%
Puts: +49.30%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg -21.09%
Calls: +86.44%
Puts: -91.27%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 9:50am) 0.33
Prior (07/30) 0.47
Current vs Prior -30.36%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -39.18%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 9:50am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.47% | 3.61%2.47% | 4.88%7.12% | 10.63%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -72.10% | -61.18%-72.10% | -50.15%-34.40% | -20.63%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -40.89% | -40.21%-54.38% | -42.76%-30.36% | -18.51%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -72.10% | -61.18%-72.10% | -50.15%-34.40% | -20.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.02% | 3.17%
Calls: 1.53% | 3.59%
Puts: 2.50% | 2.74%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior -47.26% | +18.28%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -68.17% | -10.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($468.81M) vs puts ($33.63M). Massive premium surge with dollar volume up 687% vs prior. Unusually high activity with volume up 494% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (440,623 calls vs 143,969 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3132.4032.75$32.581.1%1.8K1.008.2K
$220.00Jul 3147.3047.85$47.581.2%2411.001.9K
$240.00Jul 3127.4027.75$27.581.3%3.6K1.0022.8K
$215.00Aug 2152.9553.70$53.331.4%471.001.2K
$237.50Jul 3129.8030.25$30.031.5%1.7K1.0013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 312.522.56$2.541.6%1.8K0.48111
$265.00Jul 311.451.48$1.472.0%3.9K0.3355
$260.00Aug 72.742.80$2.772.2%2.1K0.29477
$265.00Aug 74.554.65$4.602.2%2790.42440
$257.50Aug 72.072.12$2.092.4%2180.2333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.050.06$0.0616.7%3.8K0.025.7K
$282.50Jul 310.080.09$0.0911.1%1.3K0.03787
$305.00Aug 70.100.12$0.1118.2%1350.02308
$280.00Jul 310.140.15$0.156.7%21.2K0.0533.7K
$290.00Aug 30.150.16$0.166.3%3020.04427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 70.060.07$0.0714.3%3360.011.9K
$245.00Aug 30.070.08$0.0812.5%6350.02136
$217.50Aug 70.070.08$0.0812.5%660.01488
$220.00Aug 70.080.09$0.0911.1%2.3K0.014.6K
$225.00Aug 70.100.11$0.119.1%7840.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 351.9053.60$52.753.2%41.0049
$217.50Aug 349.6551.10$50.382.9%--1.0031
$220.00Aug 346.5548.40$47.473.9%261.0075
$222.50Aug 344.3546.10$45.233.9%21.00119
$225.00Aug 342.0543.15$42.602.6%381.00163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3116.7017.80$17.256.4%121.00--
$287.50Jul 3119.2020.35$19.775.8%--1.0010
$290.00Jul 3121.6522.80$22.235.2%--1.0050
$292.50Jul 3124.1525.25$24.704.5%--1.0020
$295.00Jul 3126.6527.75$27.204.0%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 446.8K, top 32.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.551.59$1.572.5%32.9K0.3722.7K
$265.00Jul 314.004.10$4.052.5%30.1K0.6740.7K
$250.00Aug 2120.4021.25$20.834.1%24.9K0.8071.9K
$280.00Jul 310.140.15$0.156.7%21.2K0.0533.7K
$285.00Aug 213.003.20$3.106.5%18.7K0.2424.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.340.35$0.352.9%19.0K0.111.2K
$220.00Jul 310.000.01$0.01100.0%5.6K0.009.5K
$250.00Aug 70.850.88$0.873.4%4.1K0.111.7K
$265.00Jul 311.451.48$1.472.0%3.9K0.3355
$255.00Jul 310.060.08$0.0728.6%3.6K0.021.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 270.6%, max 585.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Sep 11214.6%31.3%585.4%14283
$215.00Jul 31Sep 4264.1%39.6%567.0%69627
$220.00Jul 31Sep 4238.1%39.0%509.9%2441.9K
$315.00Jul 31Sep 4197.7%34.0%481.5%71872
$225.00Jul 31Sep 11212.8%37.4%469.6%2171.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11238.1%37.4%536.5%5.7K9.6K
$215.00Jul 31Sep 11263.8%42.5%520.2%1.6K9.7K
$225.00Jul 31Sep 11212.8%37.4%469.6%3.2K8.0K
$217.50Jul 31Aug 21250.9%44.9%458.2%5242.4K
$222.50Jul 31Aug 21225.4%42.6%429.6%3192.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 70.43, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 10$0.14$9.86$0.1470.43$300.14
$300.00$305.00Aug 12$0.13$4.87$0.1337.46$300.13
$295.00$300.00Aug 7$0.14$4.86$0.1434.71$295.14
$305.00$310.00Aug 14$0.14$4.86$0.1434.71$305.14
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 28$0.17$4.83$0.1728.41$224.83
$240.00$235.00Aug 12$0.18$4.82$0.1826.78$239.82
$230.00$225.00Aug 28$0.20$4.80$0.2024.00$229.80
$245.00$242.50Aug 7$0.11$2.39$0.1121.73$244.89
$242.50$240.00Aug 10$0.11$2.39$0.1121.73$242.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 37.46, avg 3.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Aug 28$4.87$4.87$0.1337.46$219.87
$215.00$220.00Sep 4$4.85$4.85$0.1532.33$219.85
$255.00$257.50Aug 3$2.40$2.40$0.1024.00$257.40
$247.50$250.00Aug 7$2.40$2.40$0.1024.00$249.90
$225.00$230.00Aug 28$4.80$4.80$0.2024.00$229.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 3$4.87$4.87$0.1337.46$315.13
$310.00$305.00Aug 10$4.87$4.87$0.1337.46$305.13
$300.00$295.00Aug 10$4.83$4.83$0.1728.41$295.17
$282.50$280.00Jul 31$2.38$2.38$0.1219.83$280.12
$290.00$285.00Aug 10$4.75$4.75$0.2519.00$285.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Jul 31Aug 3$0.06133.5%50.7%
$295.00Jul 31Aug 3$0.07138.4%49.1%
$292.50Jul 31Aug 3$0.09126.8%46.9%
$290.00Jul 31Aug 3$0.14119.8%46.3%
$250.00Jul 31Aug 3$0.15108.1%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 3$0.06128.0%44.9%
$297.50Aug 3Aug 5$0.0750.6%43.7%
$305.00Jul 31Aug 3$0.08161.7%54.2%
$247.50Jul 31Aug 3$0.10115.1%43.5%
$310.00Aug 3Aug 5$0.1558.6%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 1.92% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 31$2.61$2.54$5.15$262.35$272.651.92%
$265.00Jul 31$4.05$1.47$5.52$259.48$270.522.06%
$270.00Jul 31$1.57$4.00$5.57$264.43$275.572.08%
$262.50Jul 31$5.83$0.76$6.59$255.91$269.092.46%
$272.50Jul 31$0.89$5.80$6.69$265.81$279.192.50%
$275.00Jul 31$0.49$7.73$8.22$266.78$283.223.07%
$260.00Jul 31$7.93$0.35$8.28$251.72$268.283.09%
$267.50Aug 3$4.18$4.08$8.26$259.24$275.763.09%
$270.00Aug 3$3.05$5.48$8.53$261.47$278.533.19%
$265.00Aug 3$5.53$3.03$8.56$256.44$273.563.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Jul 31$0.15$0.15$0.30$257.20$280.30
$277.50$257.50Jul 31$0.27$0.15$0.42$257.08$277.92
$280.00$260.00Jul 31$0.15$0.35$0.50$259.50$280.50
$277.50$260.00Jul 31$0.27$0.35$0.62$259.38$278.12
$275.00$257.50Jul 31$0.49$0.15$0.64$256.86$275.64
$275.00$260.00Jul 31$0.49$0.35$0.84$259.16$275.84
$280.00$262.50Jul 31$0.15$0.76$0.91$261.59$280.91
$277.50$262.50Jul 31$0.27$0.76$1.03$261.47$278.53
$272.50$257.50Jul 31$0.89$0.15$1.04$256.46$273.54
$272.50$260.00Jul 31$0.89$0.35$1.24$258.76$273.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 37.46, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 4$4.87$0.1337.46$230.13$244.87
220/225230/235Sep 11$4.85$0.1532.33$220.15$234.85
220/225235/240Sep 11$4.82$0.1826.78$220.18$239.82
225/230240/245Sep 4$4.81$0.1925.32$225.19$244.81
225/230235/240Sep 11$4.73$0.2717.52$225.27$239.73
225/230235/240Sep 4$4.72$0.2816.86$225.28$239.72
220/225240/245Sep 4$4.71$0.2916.24$220.29$244.71
215/220240/245Sep 4$4.70$0.3015.67$215.30$244.70
235/238240/242Aug 14$2.34$0.1614.62$235.16$242.34
230/232235/238Aug 21$2.34$0.1614.62$230.16$237.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 10$0.07$9.93141.86
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$280.00$285.00$290.00Sep 4$0.06$4.9482.33
$295.00$300.00$305.00Aug 7$0.07$4.9370.43
$300.00$305.00$310.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.06$4.9482.33
$225.00$230.00$235.00Sep 4$0.06$4.9482.33
$295.00$300.00$305.00Aug 10$0.07$4.9370.43
$215.00$220.00$225.00Aug 28$0.08$4.9261.50
$242.50$245.00$247.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-0.03, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.03$14.97
$315.00$320.001:2Jul 31-$0.01$4.99
$305.00$310.001:2Aug 3-$0.01$4.99
$310.00$315.001:2Aug 3-$0.02$4.98
$315.00$320.001:2Aug 3-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$270.001:2Sep 4-$2.30$12.70
$280.00$270.001:2Aug 28-$4.58$5.42
$230.00$225.001:2Aug 12-$0.07$4.93
$220.00$215.001:2Aug 12-$0.11$4.89
$225.00$220.001:2Aug 12-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.96%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$10.600.500.9%3.96%4.87%3425
$270.00Sep 4$9.950.490.9%3.72%4.63%98237
$270.00Aug 28$8.900.490.9%3.33%4.24%245901
$275.00Sep 4$7.900.422.8%2.95%5.73%108175
$270.00Aug 21$7.850.470.9%2.93%3.85%3.9K50.1K
$275.00Sep 11$7.450.432.8%2.78%5.57%1112
$275.00Aug 28$6.850.412.8%2.56%5.34%181656
$272.50Aug 21$6.800.431.9%2.54%4.39%1292.3K
$270.00Aug 14$6.350.470.9%2.37%3.29%2701.9K
$280.00Sep 4$6.300.364.7%2.35%7.00%127635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,623
Total Puts 143,969
Put/Call Ratio 0.33
Net Difference 296,654

Prior's Put/Call Breakdown

Total Calls 66,973
Total Puts 31,423
Put/Call Ratio 0.47
Net Difference 35,550

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All