Tour v475
AMZN
AMAZON.COM INC
$266.35 +13.10%
7/31 09:45

Option Volume

Detail
Current (07/31 9:45am) 522,401
Calls: 394,209 (75%)
Puts: 128,192 (25%)
Prior (07/30) 80,488
Calls: 56,319 (70%)
Puts: 24,169 (30%)
Current vs Prior +549.04%
Calls: +599.96% (Calls)
Puts: +430.40% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg -34.52%
Calls: -25.39%
Puts: -52.42%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 9:45am) $424.50M
Calls: $395.86M (93%)
Puts: $28.65M (7%)
Prior (07/30) $49.17M
Calls: $34.71M (71%)
Puts: $14.45M (29%)
Current vs Prior +763.42%
Calls: +1040.33%
Puts: +98.24%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg -33.33%
Calls: +57.43%
Puts: -92.56%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 9:45am) 0.33
Prior (07/30) 0.43
Current vs Prior -24.22%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -39.46%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 9:45am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.56% | 3.62%2.56% | 4.88%7.03% | 10.55%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -71.12% | -61.04%-71.12% | -50.12%-35.21% | -21.25%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -38.83% | -40.00%-52.79% | -42.72%-31.22% | -19.14%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -71.12% | -61.04%-71.12% | -50.12%-35.21% | -21.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.41% | 5.18%
Calls: 4.37% | 6.19%
Puts: 4.44% | 4.17%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior +15.14% | +93.28%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -30.50% | +46.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($395.86M) vs puts ($28.65M). Massive premium surge with dollar volume up 763% vs prior. Unusually high activity with volume up 549% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (394,209 calls vs 128,192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3131.1031.45$31.281.1%1.7K1.008.2K
$250.00Aug 717.4517.65$17.551.1%2.2K0.876.8K
$232.50Jul 3133.6034.00$33.801.2%3041.002.3K
$245.00Jul 3121.2021.50$21.351.4%4.8K1.0016.6K
$230.00Jul 3136.0536.60$36.331.5%2.5K1.0011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 71.781.81$1.801.7%6740.21184
$235.00Aug 210.830.85$0.842.4%5410.086.7K
$315.00Aug 348.1049.30$48.702.5%--1.00125
$272.50Aug 79.359.60$9.482.6%110.6638
$290.00Aug 323.5024.15$23.832.7%20.97964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.050.06$0.0616.7%3.3K0.025.7K
$295.00Aug 30.060.07$0.0714.3%770.01533
$310.00Aug 70.060.07$0.0714.3%50.01224
$282.50Jul 310.080.09$0.0911.1%1.3K0.03787
$305.00Aug 70.090.10$0.1010.0%1240.02308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 30.060.07$0.0714.3%90.02103
$215.00Aug 70.060.07$0.0714.3%3210.011.9K
$220.00Aug 70.080.09$0.0911.1%2.1K0.014.6K
$245.00Aug 30.100.11$0.119.1%6310.02136
$225.00Aug 70.100.12$0.1118.2%7390.012.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3150.4051.95$51.183.0%661.00623
$217.50Jul 3147.9549.65$48.803.5%141.002.7K
$220.00Jul 3145.6547.40$46.533.8%2391.001.9K
$222.50Jul 3142.8545.25$44.055.4%111.00547
$225.00Jul 3140.8542.20$41.533.3%1861.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 1037.6039.85$38.735.8%--1.0018
$310.00Aug 1042.5545.15$43.855.9%--1.0010
$305.00Jul 3138.3039.55$38.923.2%51.00--
$300.00Jul 3133.2034.55$33.884.0%11.0014
$315.00Aug 348.1049.30$48.702.5%--1.00125

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 399.7K, top 29.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 311.331.40$1.375.1%29.8K0.2922.7K
$265.00Jul 313.353.50$3.434.4%27.1K0.5740.7K
$250.00Aug 2119.4020.00$19.703.0%24.5K0.7971.9K
$280.00Jul 310.130.16$0.1520.0%20.3K0.0433.7K
$285.00Aug 212.652.90$2.789.0%18.5K0.2224.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.580.61$0.605.0%17.5K0.171.2K
$220.00Jul 310.000.01$0.01100.0%5.6K0.009.5K
$250.00Aug 70.971.01$0.994.0%3.9K0.131.7K
$255.00Jul 310.120.13$0.137.7%3.3K0.041.9K
$230.00Aug 70.140.16$0.1513.3%3.3K0.026.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 274.9%, max 553.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Sep 4255.7%39.8%542.9%69627
$220.00Jul 31Sep 4230.0%38.3%499.8%2421.9K
$315.00Jul 31Sep 4203.0%34.5%489.0%10872
$225.00Jul 31Sep 11204.8%36.3%463.5%2111.8K
$217.50Jul 31Aug 21242.8%43.4%459.2%202.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Sep 11255.7%39.1%553.9%1.4K9.7K
$220.00Jul 31Sep 11230.0%36.7%527.1%5.6K9.6K
$225.00Jul 31Sep 11204.8%36.3%463.7%3.0K8.0K
$217.50Jul 31Aug 21242.8%43.4%459.2%4772.4K
$222.50Jul 31Aug 21217.3%41.6%421.8%2762.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 82.33, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 10$0.12$9.88$0.1282.33$300.12
$310.00$315.00Aug 21$0.11$4.89$0.1144.45$310.11
$295.00$300.00Aug 7$0.12$4.88$0.1240.67$295.12
$305.00$310.00Aug 14$0.12$4.88$0.1240.67$305.12
$300.00$305.00Aug 14$0.17$4.83$0.1728.41$300.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 12$0.13$4.87$0.1337.46$229.87
$240.00$235.00Aug 12$0.17$4.83$0.1728.41$239.83
$225.00$220.00Aug 28$0.17$4.83$0.1728.41$224.83
$220.00$215.00Sep 4$0.17$4.83$0.1728.41$219.83
$250.00$247.50Aug 3$0.10$2.40$0.1024.00$249.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 49.00, avg 3.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Sep 4$4.90$4.90$0.1049.00$229.90
$235.00$240.00Aug 28$4.87$4.87$0.1337.46$239.87
$225.00$230.00Aug 28$4.78$4.78$0.2221.73$229.78
$230.00$235.00Aug 28$4.78$4.78$0.2221.73$234.78
$220.00$225.00Aug 14$4.77$4.77$0.2320.74$224.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$285.00Aug 7$4.87$4.87$0.1337.46$285.13
$295.00$290.00Aug 7$4.85$4.85$0.1532.33$290.15
$310.00$305.00Aug 5$4.73$4.73$0.2717.52$305.27
$300.00$295.00Jul 31$4.70$4.70$0.3015.67$295.30
$282.50$280.00Aug 3$2.35$2.35$0.1515.67$280.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 3$0.05144.8%49.8%
$297.50Jul 31Aug 3$0.06139.4%53.2%
$292.50Jul 31Aug 3$0.08138.5%49.3%
$235.00Jul 31Aug 3$0.10155.4%52.5%
$247.50Jul 31Aug 3$0.10110.0%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 31Aug 3$0.06126.8%45.8%
$297.50Aug 3Aug 5$0.0853.2%47.2%
$245.00Jul 31Aug 3$0.09119.4%44.3%
$290.00Jul 31Aug 3$0.13126.9%48.6%
$247.50Jul 31Aug 3$0.15110.0%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 2.07% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 31$3.43$2.09$5.52$259.48$270.522.07%
$267.50Jul 31$2.23$3.38$5.61$261.89$273.112.11%
$262.50Jul 31$5.00$1.17$6.17$256.33$268.672.32%
$270.00Jul 31$1.37$5.00$6.37$263.63$276.372.39%
$260.00Jul 31$6.98$0.60$7.58$252.42$267.582.85%
$272.50Jul 31$0.81$7.03$7.84$264.66$280.342.94%
$265.00Aug 3$4.85$3.53$8.38$256.62$273.383.15%
$267.50Aug 3$3.60$4.80$8.40$259.10$275.903.15%
$270.00Aug 3$2.69$6.23$8.92$261.08$278.923.35%
$262.50Aug 3$6.45$2.50$8.95$253.55$271.453.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.21% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$257.50Jul 31$0.27$0.28$0.55$256.95$278.05
$275.00$257.50Jul 31$0.47$0.28$0.75$256.75$275.75
$277.50$260.00Jul 31$0.27$0.60$0.87$259.13$278.37
$275.00$260.00Jul 31$0.47$0.60$1.07$258.93$276.07
$272.50$257.50Jul 31$0.81$0.28$1.09$256.41$273.59
$272.50$260.00Jul 31$0.81$0.60$1.41$258.59$273.91
$277.50$262.50Jul 31$0.27$1.17$1.44$261.06$278.94
$277.50$255.00Aug 3$0.92$0.71$1.63$253.37$279.13
$270.00$257.50Jul 31$1.37$0.28$1.65$255.85$271.65
$275.00$262.50Jul 31$0.47$1.17$1.64$260.86$276.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 26.78, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225235/240Sep 4$4.82$0.1826.78$220.18$239.82
215/220235/240Sep 4$4.79$0.2122.81$215.21$239.79
220/225230/235Sep 11$4.75$0.2519.00$220.25$234.75
235/240245/250Aug 28$4.73$0.2717.52$235.27$249.73
255/260265/270Sep 11$4.73$0.2717.52$255.27$269.73
220/225235/240Sep 11$4.71$0.2916.24$220.29$239.71
225/230235/240Sep 11$4.66$0.3413.71$225.34$239.66
250/255260/265Sep 11$4.57$0.4310.63$250.43$264.57
220/225230/235Sep 4$4.56$0.4410.36$220.44$234.56
235/240245/250Sep 4$4.56$0.4410.36$235.44$249.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 14$0.05$4.9599.00
$300.00$305.00$310.00Sep 11$0.05$4.9599.00
$295.00$300.00$305.00Aug 7$0.06$4.9482.33
$285.00$290.00$295.00Aug 10$0.08$4.9261.50
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.05$4.9599.00
$215.00$220.00$225.00Aug 28$0.08$4.9261.50
$250.00$252.50$255.00Jul 31$0.05$2.4549.00
$215.00$217.50$220.00Aug 14$0.05$2.4549.00
$230.00$232.50$235.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-0.03, 286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.03$14.97
$300.00$310.001:2Aug 10-$0.01$9.99
$305.00$310.001:2Aug 3$0.00$5.00
$310.00$315.001:2Aug 3-$0.02$4.98
$310.00$315.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Sep 11-$0.66$9.34
$280.00$270.001:2Aug 28-$4.88$5.12
$230.00$225.001:2Aug 12-$0.03$4.97
$225.00$220.001:2Aug 10-$0.06$4.94
$220.00$215.001:2Aug 12-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.60%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$9.600.481.4%3.60%4.97%2925
$270.00Sep 4$9.150.471.4%3.44%4.81%85237
$267.50Aug 21$8.200.490.4%3.08%3.51%386957
$270.00Aug 28$8.100.461.4%3.04%4.41%208901
$275.00Sep 11$7.450.423.2%2.80%6.04%1112
$275.00Sep 4$7.100.403.2%2.67%5.91%96175
$270.00Aug 21$7.050.451.4%2.65%4.02%3.5K50.1K
$267.50Aug 14$6.700.480.4%2.52%2.95%8240
$272.50Aug 21$6.150.402.3%2.31%4.62%1252.3K
$275.00Aug 28$6.150.383.2%2.31%5.56%103656

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,209
Total Puts 128,192
Put/Call Ratio 0.33
Net Difference 266,017

Prior's Put/Call Breakdown

Total Calls 56,319
Total Puts 24,169
Put/Call Ratio 0.43
Net Difference 32,150

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All