Tour v475
AMZN
AMAZON.COM INC
$267.88 +13.75%
7/31 09:40

Option Volume

Detail
Current (07/31 9:40am) 409,937
Calls: 319,374 (78%)
Puts: 90,563 (22%)
Prior (07/30) 42,996
Calls: 29,509 (69%)
Puts: 13,487 (31%)
Current vs Prior +853.43%
Calls: +982.29% (Calls)
Puts: +571.48% (Puts)
Prior 7-Day Total 5,584,323
Calls: 3,698,330 (66%)
Puts: 1,885,993 (34%)
Prior 7-Day Average 797,760
Calls: 528,332 (66%)
Puts: 269,427 (34%)
Current vs Prior 7-Day Avg -48.61%
Calls: -39.55%
Puts: -66.39%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 9:40am) $371.72M
Calls: $354.61M (95%)
Puts: $17.12M (5%)
Prior (07/30) $26.85M
Calls: $18.23M (68%)
Puts: $8.62M (32%)
Current vs Prior +1284.57%
Calls: +1844.99%
Puts: +98.66%
Prior 7-Day Total $4.46B
Calls: $1.76B (39%)
Puts: $2.70B (61%)
Prior 7-Day Average $636.69M
Calls: $251.45M (39%)
Puts: $385.23M (61%)
Current vs Prior 7-Day Avg -41.62%
Calls: +41.02%
Puts: -95.56%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 9:40am) 0.28
Prior (07/30) 0.46
Current vs Prior -37.96%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -47.20%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 9:40am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 31,078,728
Calls: 18,840,422 (61%)
Puts: 12,238,306 (39%)
Prior 7-Day Average 4,439,818
Calls: 2,691,488 (61%)
Puts: 1,748,329 (39%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.80% | 3.70%2.80% | 4.95%7.01% | 10.34%
Prior 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs Prior -68.38% | -60.22%-68.38% | -49.49%-35.41% | -22.81%
Prior 7-Day Avg 4.18% | 6.04%5.42% | 8.53%10.22% | 13.05%
Current vs 7-Day Avg -33.01% | -38.74%-48.30% | -41.99%-31.43% | -20.75%
Prior 7-Day Eod 8.85% | 9.30%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -68.38% | -60.22%-68.38% | -49.49%-35.41% | -22.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.08% | 4.19%
Calls: 4.66% | 5.64%
Puts: 3.50% | 2.74%
Prior 3.83% | 2.68%
Calls: 2.93% | 2.09%
Puts: 4.72% | 3.28%
Current vs Prior +6.53% | +56.34%
Prior 7-Day Avg 6.35% | 3.55%
Calls: 3.73% | 3.46%
Puts: 8.96% | 3.63%
Current vs 7-Day Avg -35.70% | +18.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($354.61M) vs puts ($17.12M). Massive premium surge with dollar volume up 1285% vs prior. Unusually high activity with volume up 853% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (319,374 calls vs 90,563 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3132.6033.05$32.831.4%1.5K1.008.2K
$225.00Jul 3142.5043.15$42.831.5%1821.001.8K
$260.00Aug 39.259.40$9.321.6%4790.772.5K
$240.00Jul 3127.6528.10$27.881.6%3.0K1.0022.8K
$237.50Jul 3130.0530.55$30.301.7%1.5K1.0013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 35.405.55$5.482.7%1450.57492
$320.00Aug 751.3052.75$52.032.8%50.9950
$272.50Aug 36.957.15$7.052.8%--0.66148
$272.50Aug 78.408.65$8.532.9%110.6138
$267.50Jul 312.822.91$2.873.1%7060.48111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.050.06$0.0616.7%--0.0131
$285.00Jul 310.100.11$0.119.1%2.9K0.035.7K
$305.00Aug 70.110.13$0.1216.7%1240.02308
$282.50Jul 310.170.19$0.1811.1%1.0K0.05787
$290.00Aug 30.180.20$0.1910.5%2820.04427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 30.050.06$0.0616.7%90.01103
$215.00Aug 70.050.06$0.0616.7%2920.011.9K
$220.00Aug 70.060.07$0.0714.3%9180.014.6K
$252.50Jul 310.070.08$0.0812.5%1.9K0.02468
$245.00Aug 30.080.09$0.0911.1%6230.02136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 351.8553.75$52.803.6%41.0049
$217.50Aug 349.3551.25$50.303.8%--1.0031
$220.00Aug 347.2048.30$47.752.3%111.0075
$222.50Aug 344.3046.25$45.284.3%21.00119
$225.00Aug 341.9043.45$42.683.6%361.00163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 3119.3020.70$20.007.0%--1.0010
$290.00Jul 3121.9023.10$22.505.3%--1.0050
$292.50Jul 3124.3025.20$24.753.6%--1.0020
$295.00Jul 3126.4528.05$27.255.9%--1.0030
$300.00Jul 3131.8033.10$32.454.0%11.0014

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 305.0K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2120.3021.00$20.653.4%23.5K0.8171.9K
$270.00Jul 312.042.16$2.105.7%23.2K0.4022.7K
$265.00Jul 314.554.70$4.633.2%20.6K0.6640.7K
$285.00Aug 212.933.10$3.025.6%18.4K0.2424.5K
$280.00Jul 310.290.31$0.306.7%15.5K0.0833.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.540.57$0.555.5%13.8K0.141.2K
$255.00Jul 310.130.15$0.1414.3%2.9K0.041.9K
$220.00Jul 310.000.01$0.01100.0%2.4K0.009.5K
$265.00Jul 311.751.82$1.793.9%2.1K0.3555
$230.00Jul 310.010.02$0.0250.0%2.0K0.008.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 296.1%, max 610.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Sep 11233.8%32.9%610.4%2071.8K
$215.00Jul 31Sep 4261.0%40.3%547.8%63627
$320.00Jul 31Sep 4211.7%34.4%514.7%21285
$220.00Jul 31Sep 4236.0%38.7%509.5%2141.9K
$230.00Jul 31Sep 11206.4%34.8%492.6%2.5K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Sep 11233.8%32.9%610.4%1.2K8.0K
$215.00Jul 31Sep 11261.1%39.6%558.5%1.2K9.7K
$220.00Jul 31Sep 11236.0%37.7%526.1%2.4K9.6K
$230.00Jul 31Sep 11206.7%34.8%493.5%2.0K8.7K
$217.50Jul 31Aug 21248.3%43.9%465.7%4432.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 94.24, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$320.00Aug 10$0.21$19.79$0.2194.24$300.21
$310.00$315.00Aug 21$0.10$4.90$0.1049.00$310.10
$315.00$320.00Aug 21$0.11$4.89$0.1144.45$315.11
$305.00$310.00Aug 14$0.13$4.87$0.1337.46$305.13
$295.00$300.00Aug 7$0.16$4.84$0.1630.25$295.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 12$0.10$4.90$0.1049.00$229.90
$225.00$220.00Aug 28$0.12$4.88$0.1240.67$224.88
$220.00$215.00Sep 11$0.14$4.86$0.1434.71$219.86
$220.00$215.00Sep 4$0.15$4.85$0.1532.33$219.85
$240.00$235.00Aug 12$0.16$4.84$0.1630.25$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 49.00, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 28$4.88$4.88$0.1240.67$224.88
$215.00$220.00Sep 4$4.86$4.86$0.1434.71$219.86
$215.00$220.00Aug 28$4.82$4.82$0.1826.78$219.82
$247.50$250.00Jul 31$2.40$2.40$0.1024.00$249.90
$225.00$230.00Aug 28$4.80$4.80$0.2024.00$229.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$295.00Aug 10$4.90$4.90$0.1049.00$295.10
$290.00$285.00Aug 12$4.88$4.88$0.1240.67$285.12
$300.00$295.00Aug 7$4.87$4.87$0.1337.46$295.13
$305.00$300.00Aug 10$4.85$4.85$0.1532.33$300.15
$305.00$300.00Jul 31$4.80$4.80$0.2024.00$300.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 3$0.09135.9%50.3%
$232.50Jul 31Aug 3$0.10192.5%57.4%
$247.50Jul 31Aug 3$0.10121.3%44.7%
$237.50Jul 31Aug 3$0.12166.3%52.9%
$292.50Jul 31Aug 3$0.13128.7%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 3$0.06135.2%46.0%
$290.00Jul 31Aug 3$0.08128.4%47.9%
$247.50Jul 31Aug 3$0.11121.3%44.8%
$282.50Jul 31Aug 3$0.17117.5%44.9%
$250.00Jul 31Aug 3$0.18116.7%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 2.27% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 31$3.22$2.87$6.09$261.41$273.592.27%
$270.00Jul 31$2.10$4.28$6.38$263.62$276.382.38%
$265.00Jul 31$4.63$1.79$6.42$258.58$271.422.40%
$272.50Jul 31$1.34$5.98$7.32$265.18$279.822.73%
$262.50Jul 31$6.38$1.02$7.40$255.10$269.902.76%
$267.50Aug 3$4.43$4.13$8.56$258.94$276.063.20%
$275.00Jul 31$0.82$8.00$8.82$266.18$283.823.29%
$270.00Aug 3$3.33$5.48$8.81$261.19$278.813.29%
$265.00Aug 3$5.88$3.03$8.91$256.09$273.913.33%
$260.00Jul 31$8.40$0.55$8.95$251.05$268.953.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Jul 31$0.30$0.28$0.58$256.92$280.58
$277.50$257.50Jul 31$0.49$0.28$0.77$256.73$278.27
$280.00$260.00Jul 31$0.30$0.55$0.85$259.15$280.85
$277.50$260.00Jul 31$0.49$0.55$1.04$258.96$278.54
$275.00$257.50Jul 31$0.82$0.28$1.10$256.40$276.10
$280.00$262.50Jul 31$0.30$1.02$1.32$261.18$281.32
$275.00$260.00Jul 31$0.82$0.55$1.37$258.63$276.37
$277.50$262.50Jul 31$0.49$1.02$1.51$260.99$279.01
$272.50$257.50Jul 31$1.34$0.28$1.62$255.88$274.12
$280.00$257.50Aug 3$0.84$0.97$1.81$255.69$281.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 28.41, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230240/245Sep 11$4.83$0.1728.41$225.17$244.83
215/220230/235Sep 4$4.82$0.1826.78$215.18$234.82
225/230235/240Sep 11$4.82$0.1826.78$225.18$239.82
225/230235/240Sep 4$4.78$0.2221.73$225.22$239.78
220/225235/240Sep 4$4.71$0.2916.24$220.29$239.71
235/240245/250Sep 4$4.67$0.3314.15$235.33$249.67
230/235240/245Sep 11$4.66$0.3413.71$230.34$244.66
250/255260/265Sep 11$4.65$0.3513.29$250.35$264.65
225/230235/240Aug 28$4.64$0.3612.89$225.36$239.64
215/220235/240Sep 4$4.63$0.3712.51$215.37$239.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 14$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$295.00$300.00$305.00Aug 7$0.08$4.9261.50
$305.00$310.00$315.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 7$0.05$4.9599.00
$220.00$225.00$230.00Sep 4$0.07$4.9370.43
$295.00$300.00$305.00Aug 7$0.08$4.9261.50
$215.00$220.00$225.00Sep 4$0.08$4.9261.50
$240.00$245.00$250.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-0.08, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Aug 5-$0.08$14.92
$300.00$310.001:2Sep 11-$0.03$9.97
$305.00$310.001:2Aug 3$0.00$5.00
$315.00$320.001:2Jul 31-$0.01$4.99
$310.00$315.001:2Aug 3-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 14-$1.97$8.03
$265.00$255.001:2Sep 11-$2.35$7.65
$280.00$270.001:2Aug 28-$4.22$5.78
$230.00$225.001:2Sep 11-$0.03$4.97
$250.00$245.001:2Aug 12-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.94%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$10.550.500.8%3.94%4.73%2825
$270.00Sep 4$9.950.490.8%3.71%4.51%75237
$270.00Aug 28$8.850.490.8%3.30%4.10%142901
$275.00Sep 11$8.200.442.7%3.06%5.72%1112
$275.00Sep 4$8.000.422.7%2.99%5.64%90175
$270.00Aug 21$7.800.480.8%2.91%3.70%3.2K50.1K
$275.00Aug 28$6.800.412.7%2.54%5.20%79656
$272.50Aug 21$6.700.441.7%2.50%4.23%982.3K
$270.00Aug 14$6.350.470.8%2.37%3.16%1601.9K
$280.00Sep 4$6.200.364.5%2.31%6.84%79635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,374
Total Puts 90,563
Put/Call Ratio 0.28
Net Difference 228,811

Prior's Put/Call Breakdown

Total Calls 29,509
Total Puts 13,487
Put/Call Ratio 0.46
Net Difference 16,022

Prior 7-Day Put/Call Summary

Total Calls 3,698,330
Total Puts 1,885,993
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All