Tour v475
AMZN
AMAZON.COM INC
$268.24 +13.90%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 210,512
Calls: 157,551 (75%)
Puts: 52,961 (25%)
Prior (07/30) 23,139
Calls: 15,935 (69%)
Puts: 7,204 (31%)
Current vs Prior +809.77%
Calls: +888.71% (Calls)
Puts: +635.16% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -69.44%
Calls: -65.86%
Puts: -76.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $208.48M
Calls: $201.19M (97%)
Puts: $7.29M (3%)
Prior (07/30) $12.99M
Calls: $8.60M (66%)
Puts: $4.39M (34%)
Current vs Prior +1505.09%
Calls: +2239.77%
Puts: +66.15%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -61.42%
Calls: -2.71%
Puts: -97.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 0.34
Prior (07/30) 0.45
Current vs Prior -25.64%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -35.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 4,856,097
Calls: 2,922,429 (60%)
Puts: 1,933,668 (40%)
Prior (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Current vs Prior +8.13%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +10.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.04% | 3.89%3.04% | 5.10%7.13% | 10.47%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -59.82% | -50.85%-59.82% | -41.56%-28.98% | -17.27%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg -5.63% | -24.94%-34.17% | -38.54%-29.79% | -19.72%
Prior 7-Day Eod 7.57% | 7.91%8.85% | 9.79%10.85% | 13.40%
Current vs 7-Day Eod -59.82% | -50.85%-65.64% | -47.92%-34.29% | -21.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 6.22%
Calls: 1.32% | 6.06%
Puts: 3.42% | 6.39%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -71.13% | +431.62%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -62.58% | +76.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($201.19M) vs puts ($7.29M). Massive premium surge with dollar volume up 1505% vs prior. Unusually high activity with volume up 810% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (157,551 calls vs 52,961 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3128.1028.40$28.251.1%2.0K1.0022.8K
$250.00Jul 3118.2018.40$18.301.1%6.3K1.0031.2K
$235.00Jul 3133.0533.45$33.251.2%1.3K1.008.2K
$237.50Jul 3130.5530.95$30.751.3%7711.0013.6K
$267.50Jul 313.753.80$3.781.3%3.9K0.514.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 280.600.61$0.611.6%730.05552
$280.00Aug 713.6013.90$13.752.2%20.77469
$272.50Jul 315.956.10$6.032.5%70.7151
$260.00Jul 310.650.67$0.663.0%6.2K0.171.2K
$320.00Aug 551.2552.95$52.103.3%--0.9815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 30.060.07$0.0714.3%950.01538
$295.00Aug 30.120.14$0.1315.4%560.02533
$305.00Aug 70.150.16$0.166.3%1230.02308
$285.00Jul 310.160.17$0.175.9%1.5K0.045.7K
$290.00Aug 30.250.27$0.267.7%1650.04427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 70.050.06$0.0616.7%1400.011.9K
$240.00Aug 30.060.07$0.0714.3%750.01499
$220.00Aug 70.070.08$0.0812.5%2890.014.6K
$225.00Aug 70.090.10$0.1010.0%3500.012.5K
$227.50Aug 70.100.12$0.1118.2%270.01607

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3151.7053.55$52.633.5%61.00623
$217.50Jul 3149.0051.50$50.255.0%11.002.7K
$220.00Jul 3147.2048.95$48.083.6%1811.001.9K
$222.50Jul 3144.0046.40$45.205.3%101.00547
$225.00Jul 3142.3043.80$43.053.5%791.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1031.3033.30$32.306.2%--1.00148
$305.00Aug 1035.7538.15$36.956.5%--1.0018
$310.00Aug 1040.9043.05$41.975.1%--1.0010
$300.00Jul 3130.8532.75$31.806.0%11.0014
$315.00Aug 346.0547.80$46.933.7%--0.99125

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 167.4K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 315.155.30$5.232.9%15.4K0.6240.7K
$270.00Jul 312.612.66$2.641.9%13.9K0.3922.7K
$280.00Jul 310.450.47$0.464.3%10.6K0.0933.7K
$250.00Jul 3118.2018.40$18.301.1%6.3K1.0031.2K
$255.00Jul 3113.2013.50$13.352.2%5.7K0.9318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.650.67$0.663.0%6.2K0.171.2K
$220.00Jul 310.010.02$0.0250.0%1.9K0.009.5K
$255.00Jul 310.190.20$0.205.0%1.9K0.061.9K
$230.00Jul 310.010.02$0.0250.0%1.4K0.008.5K
$230.00Aug 70.120.14$0.1315.4%1.3K0.026.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 299.3%, max 581.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 31Sep 4231.7%34.0%581.8%--872
$320.00Jul 31Sep 4225.9%33.9%565.7%12285
$310.00Jul 31Sep 11196.3%29.7%561.0%18394
$220.00Jul 31Sep 4257.2%39.0%559.4%1821.9K
$215.00Jul 31Aug 28258.0%42.1%513.4%8669
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11257.2%44.1%483.3%1.9K9.6K
$230.00Jul 31Sep 11203.5%35.1%479.1%1.4K8.7K
$222.50Jul 31Aug 21243.7%42.3%476.4%2182.3K
$225.00Jul 31Sep 11230.3%40.2%472.4%1.1K8.0K
$215.00Jul 31Sep 11257.7%46.2%457.6%9709.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 180.82, avg 7.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$320.00Aug 10$0.11$19.89$0.11180.82$300.11
$300.00$305.00Aug 7$0.10$4.90$0.1049.00$300.10
$310.00$315.00Aug 14$0.10$4.90$0.1049.00$310.10
$310.00$315.00Aug 21$0.11$4.89$0.1144.45$310.11
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 12$0.13$4.87$0.1337.46$229.87
$240.00$235.00Aug 12$0.13$4.87$0.1337.46$239.87
$225.00$220.00Aug 28$0.13$4.87$0.1337.46$224.87
$220.00$215.00Aug 28$0.15$4.85$0.1532.33$219.85
$250.00$247.50Aug 3$0.10$2.40$0.1024.00$249.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 37.46, avg 3.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 28$4.85$4.85$0.1532.33$224.85
$230.00$235.00Sep 4$4.85$4.85$0.1532.33$234.85
$220.00$225.00Sep 4$4.83$4.83$0.1728.41$224.83
$225.00$227.50Aug 3$2.40$2.40$0.1024.00$227.40
$237.50$240.00Aug 12$2.40$2.40$0.1024.00$239.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Aug 7$4.87$4.87$0.1337.46$300.13
$300.00$295.00Aug 7$4.85$4.85$0.1532.33$295.15
$300.00$295.00Aug 10$4.85$4.85$0.1532.33$295.15
$292.50$290.00Jul 31$2.40$2.40$0.1024.00$290.10
$305.00$302.50Aug 5$2.40$2.40$0.1024.00$302.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Jul 31Aug 3$0.05116.0%45.9%
$300.00Jul 31Aug 3$0.05157.2%54.9%
$297.50Jul 31Aug 3$0.06147.1%53.3%
$292.50Jul 31Aug 3$0.11139.2%49.1%
$295.00Jul 31Aug 3$0.11150.6%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 31Aug 3$0.05157.2%54.9%
$242.50Jul 31Aug 3$0.06145.8%50.8%
$292.50Jul 31Aug 3$0.07139.2%49.1%
$302.50Aug 3Aug 5$0.0755.8%51.8%
$245.00Jul 31Aug 3$0.09135.2%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 2.54% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 31$3.78$3.04$6.82$260.68$274.322.54%
$270.00Jul 31$2.64$4.38$7.02$262.98$277.022.62%
$265.00Jul 31$5.23$1.96$7.19$257.81$272.192.68%
$272.50Jul 31$1.77$6.03$7.80$264.70$280.302.91%
$262.50Jul 31$6.93$1.17$8.10$254.40$270.603.02%
$275.00Jul 31$1.15$7.85$9.00$266.00$284.003.36%
$267.50Aug 3$4.95$4.18$9.13$258.37$276.633.40%
$270.00Aug 3$3.80$5.48$9.28$260.72$279.283.46%
$265.00Aug 3$6.35$3.13$9.48$255.52$274.483.53%
$260.00Jul 31$8.90$0.66$9.56$250.44$269.563.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$257.50Jul 31$0.46$0.36$0.82$256.68$280.82
$277.50$257.50Jul 31$0.74$0.36$1.10$256.40$278.60
$280.00$260.00Jul 31$0.46$0.66$1.12$258.88$281.12
$277.50$260.00Jul 31$0.74$0.66$1.40$258.60$278.90
$275.00$257.50Jul 31$1.15$0.36$1.51$255.99$276.51
$280.00$262.50Jul 31$0.46$1.17$1.63$260.87$281.63
$275.00$260.00Jul 31$1.15$0.66$1.81$258.19$276.81
$277.50$262.50Jul 31$0.74$1.17$1.91$260.59$279.41
$272.50$257.50Jul 31$1.77$0.36$2.13$255.37$274.63
$280.00$257.50Aug 3$1.11$1.05$2.16$255.34$282.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 19.83, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Sep 11$4.76$0.2419.83$225.24$239.76
220/225235/240Sep 4$4.75$0.2519.00$220.25$239.75
225/230235/240Sep 4$4.72$0.2816.86$225.28$239.72
230/235240/245Aug 28$4.71$0.2916.24$230.29$244.71
255/260265/270Sep 4$4.70$0.3015.67$255.30$269.70
215/220235/240Sep 11$4.69$0.3115.13$215.31$239.69
215/220230/235Sep 11$4.66$0.3413.71$215.34$234.66
215/220230/235Aug 28$4.65$0.3513.29$215.35$234.65
220/225230/235Aug 28$4.63$0.3712.51$220.37$234.63
240/245250/255Sep 4$4.62$0.3812.16$240.38$254.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 14$0.07$4.9370.43
$300.00$305.00$310.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Sep 4$0.08$4.9261.50
$295.00$300.00$305.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 5$0.05$4.9599.00
$220.00$225.00$230.00Aug 28$0.08$4.9261.50
$235.00$240.00$245.00Sep 4$0.08$4.9261.50
$225.00$230.00$235.00Sep 4$0.09$4.9154.56
$245.00$247.50$250.00Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $--, 279 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 10$0.00$20.00
$305.00$310.001:2Aug 3-$0.01$4.99
$310.00$315.001:2Aug 3-$0.01$4.99
$295.00$300.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 3-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Sep 11-$1.07$8.93
$255.00$245.001:2Sep 11-$1.80$8.20
$280.00$270.001:2Aug 14-$1.90$8.10
$270.00$262.501:2Aug 12-$1.10$6.40
$280.00$270.001:2Aug 28-$4.42$5.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.75%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$10.050.490.7%3.75%4.40%2425
$270.00Sep 4$9.850.490.7%3.67%4.33%38237
$270.00Aug 28$8.800.480.7%3.28%3.94%97901
$270.00Aug 21$8.200.470.7%3.06%3.71%2.4K50.1K
$275.00Sep 11$7.950.432.5%2.96%5.48%712
$275.00Sep 4$7.700.422.5%2.87%5.39%61175
$272.50Aug 21$7.000.431.6%2.61%4.20%482.3K
$270.00Aug 14$6.700.460.7%2.50%3.15%1181.9K
$275.00Aug 28$6.700.412.5%2.50%5.02%56656
$275.00Aug 21$6.000.392.5%2.24%4.76%80721.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,551
Total Puts 52,961
Put/Call Ratio 0.34
Net Difference 104,590

Prior's Put/Call Breakdown

Total Calls 15,935
Total Puts 7,204
Put/Call Ratio 0.45
Net Difference 8,731

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All