Tour v472
AMZN
AMAZON.COM INC
$237.66 +4.86%
7/30 15:00

Option Volume

Detail
Current (07/30 3:00pm) 887,449
Calls: 574,784 (65%)
Puts: 312,665 (35%)
Prior (07/29) 508,478
Calls: 322,194 (63%)
Puts: 186,284 (37%)
Current vs Prior +74.53%
Calls: +78.40% (Calls)
Puts: +67.84% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg +28.84%
Calls: +24.55%
Puts: +37.55%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 3:00pm) $760.50M
Calls: $355.83M (47%)
Puts: $404.68M (53%)
Prior (07/29) $529.28M
Calls: $177.13M (33%)
Puts: $352.15M (67%)
Current vs Prior +43.69%
Calls: +100.89%
Puts: +14.92%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg +40.74%
Calls: +72.06%
Puts: +21.32%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 3:00pm) 0.54
Prior (07/29) 0.58
Current vs Prior -5.92%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 3:00pm) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/29) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Current vs Prior +0.17%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.92% | 8.51%7.92% | 9.07%10.43% | 13.19%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior +4.65% | +7.60%+4.65% | +3.90%+3.83% | +4.25%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +145.80% | +64.31%+71.45% | +9.27%+2.65% | +1.16%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod +4.65% | +7.60%+4.65% | +3.90%+3.83% | +4.25%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.35% | 2.68%
Calls: 1.69% | 2.09%
Puts: 1.01% | 3.28%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -83.56% | +129.06%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -78.69% | -23.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 3118.0018.15$18.080.8%2560.78548
$232.50Jul 3111.5011.60$11.550.9%3.8K0.612.4K
$235.00Jul 3110.1010.20$10.151.0%9.3K0.574.9K
$247.50Jul 314.704.75$4.721.1%7.0K0.358.4K
$255.00Jul 312.642.67$2.661.1%18.2K0.2312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 3111.3011.40$11.350.9%4550.57337
$217.50Aug 32.252.27$2.260.9%2360.17158
$250.00Jul 3116.1516.30$16.230.9%5370.692.6K
$240.00Jul 319.9010.00$9.951.0%3.1K0.522.9K
$252.50Jul 3117.9518.15$18.051.1%4260.73358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.120.13$0.137.7%3.4K0.022.9K
$282.50Jul 310.140.16$0.1513.3%3280.02292
$280.00Jul 310.200.22$0.219.5%6.3K0.0330.3K
$277.50Jul 310.270.30$0.2910.3%5950.04524
$275.00Jul 310.350.37$0.365.6%8.7K0.056.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 310.160.19$0.1816.7%780.02--
$195.00Jul 310.190.21$0.2010.0%3.8K0.023.2K
$197.50Jul 310.230.25$0.248.3%2.7K0.03309
$192.50Aug 30.240.29$0.2718.5%2040.03--
$200.00Jul 310.290.30$0.303.3%10.2K0.038.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 3144.9545.90$45.432.1%70.98--
$195.00Jul 3142.6543.35$43.001.6%380.98345
$197.50Jul 3140.0540.95$40.502.2%110.9757
$195.00Aug 342.5543.60$43.082.4%--0.9773
$200.00Jul 3137.8038.35$38.081.4%790.97971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3142.0542.85$42.451.9%471.00276
$282.50Jul 3144.4545.50$44.982.3%--1.0055
$282.50Aug 344.4545.70$45.082.8%1.2K1.00182
$285.00Aug 346.9548.10$47.532.4%3101.00237
$285.00Aug 546.9048.30$47.602.9%5800.96226

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 648.1K, top 36.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.904.00$3.952.5%36.3K0.3017.4K
$260.00Jul 311.691.72$1.711.8%31.3K0.1612.7K
$270.00Jul 310.610.64$0.634.8%24.9K0.078.3K
$250.00Aug 216.907.15$7.033.6%24.2K0.3761.9K
$265.00Jul 311.041.06$1.051.9%23.1K0.1131.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.810.82$0.821.2%11.4K0.084.9K
$225.00Aug 216.006.15$6.082.5%10.3K0.3017.1K
$200.00Jul 310.290.30$0.303.3%10.2K0.038.3K
$205.00Jul 310.480.50$0.494.1%8.9K0.056.8K
$237.50Jul 318.608.70$8.651.2%8.3K0.48736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 245.9%, max 325.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 11171.4%40.6%322.1%9.4K4.9K
$195.00Jul 31Sep 11186.5%44.4%320.0%39345
$230.00Jul 31Sep 11171.5%41.1%317.1%8.4K9.9K
$225.00Jul 31Sep 11170.0%41.3%312.0%8811.8K
$240.00Jul 31Sep 11172.5%43.4%297.2%16.8K16.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Sep 11178.8%42.0%325.2%10.2K8.3K
$195.00Jul 31Sep 11187.0%44.4%321.2%3.8K3.2K
$235.00Jul 31Sep 11171.4%40.8%319.7%6.7K4.1K
$230.00Jul 31Sep 11171.5%41.1%317.1%7.8K4.5K
$205.00Jul 31Sep 11173.5%41.9%314.2%9.0K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 21.73, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Jul 31$0.11$2.39$0.1121.73$272.61
$280.00$282.50Aug 5$0.11$2.39$0.1121.73$280.11
$272.50$275.00Aug 10$0.11$2.39$0.1121.73$272.61
$280.00$282.50Aug 10$0.11$2.39$0.1121.73$280.11
$277.50$280.00Aug 5$0.12$2.38$0.1219.83$277.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$202.50Jul 31$0.11$2.39$0.1121.73$204.89
$200.00$197.50Aug 5$0.12$2.38$0.1219.83$199.88
$202.50$200.00Aug 5$0.12$2.38$0.1219.83$202.38
$197.50$195.00Aug 7$0.12$2.38$0.1219.83$197.38
$200.00$195.00Aug 10$0.24$4.76$0.2419.83$199.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 49.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 5$4.90$4.90$0.1049.00$199.90
$212.50$215.00Jul 31$2.40$2.40$0.1024.00$214.90
$207.50$210.00Aug 5$2.39$2.39$0.1121.73$209.89
$200.00$202.50Aug 3$2.38$2.38$0.1219.83$202.38
$207.50$210.00Aug 3$2.38$2.38$0.1219.83$209.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$277.50Aug 3$2.40$2.40$0.1024.00$277.60
$282.50$280.00Aug 5$2.40$2.40$0.1024.00$280.10
$285.00$280.00Aug 12$4.77$4.77$0.2320.74$280.23
$272.50$270.00Jul 31$2.38$2.38$0.1219.83$270.12
$265.00$262.50Aug 3$2.38$2.38$0.1219.83$262.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.44, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 3$0.08186.5%104.0%
$197.50Jul 31Aug 3$0.08182.3%103.2%
$285.00Jul 31Aug 3$0.12157.4%89.4%
$282.50Jul 31Aug 3$0.13155.0%87.2%
$200.00Jul 31Aug 3$0.15178.8%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 3Aug 5$0.0789.1%75.9%
$192.50Jul 31Aug 3$0.09194.1%105.8%
$282.50Jul 31Aug 3$0.10155.0%86.9%
$195.00Jul 31Aug 3$0.13187.0%104.0%
$200.00Jul 31Aug 3$0.17178.8%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 7.38% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 31$8.88$8.65$17.53$219.97$255.037.38%
$235.00Jul 31$10.15$7.43$17.58$217.42$252.587.40%
$240.00Jul 31$7.68$9.95$17.63$222.37$257.637.42%
$232.50Jul 31$11.55$6.30$17.85$214.65$250.357.51%
$242.50Jul 31$6.58$11.35$17.93$224.57$260.437.54%
$230.00Jul 31$12.98$5.30$18.28$211.72$248.287.69%
$245.00Jul 31$5.58$12.88$18.46$226.54$263.467.77%
$235.00Aug 3$10.73$8.05$18.78$216.22$253.787.90%
$237.50Aug 3$9.55$9.27$18.82$218.68$256.327.92%
$227.50Jul 31$14.60$4.38$18.98$208.52$246.487.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.51% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Jul 31$3.95$4.38$8.33$219.17$258.33
$260.00$215.00Aug 28$4.95$3.65$8.60$206.40$268.60
$247.50$227.50Jul 31$4.72$4.38$9.10$218.40$256.60
$250.00$230.00Jul 31$3.95$5.30$9.25$220.75$259.25
$250.00$227.50Aug 3$4.58$4.95$9.53$217.97$259.53
$265.00$220.00Sep 4$4.38$5.50$9.88$210.12$274.88
$255.00$215.00Aug 28$6.25$3.65$9.90$205.10$264.90
$245.00$227.50Jul 31$5.58$4.38$9.96$217.54$254.96
$260.00$220.00Aug 28$4.95$5.00$9.95$210.05$269.95
$247.50$230.00Jul 31$4.72$5.30$10.02$219.98$257.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 34.71, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 21$4.86$0.1434.71$195.14$209.86
198/200202/205Aug 5$2.40$0.1024.00$197.60$204.90
218/220222/225Aug 5$2.40$0.1024.00$217.60$224.90
212/215220/222Aug 5$2.39$0.1121.73$212.61$222.39
208/210220/222Aug 12$2.39$0.1121.73$207.61$222.39
210/212220/222Aug 12$2.39$0.1121.73$210.11$222.39
195/198200/205Aug 14$4.78$0.2221.73$192.72$204.78
218/220225/228Aug 21$2.39$0.1121.73$217.61$227.39
200/202205/208Aug 3$2.38$0.1219.83$200.12$207.38
212/215220/222Aug 12$2.38$0.1219.83$212.62$222.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 4$0.05$4.9599.00
$225.00$227.50$230.00Jul 31$0.05$2.4549.00
$270.00$272.50$275.00Jul 31$0.05$2.4549.00
$252.50$255.00$257.50Aug 7$0.05$2.4549.00
$230.00$232.50$235.00Aug 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$200.00$205.00$210.00Sep 4$0.07$4.9370.43
$205.00$207.50$210.00Jul 31$0.05$2.4549.00
$207.50$210.00$212.50Jul 31$0.05$2.4549.00
$242.50$245.00$247.50Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-11.88, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$212.501:2Aug 12-$11.88$5.62
$275.00$280.001:2Aug 12-$0.38$4.62
$280.00$285.001:2Aug 14-$0.40$4.60
$280.00$285.001:2Aug 21-$0.70$4.30
$280.00$285.001:2Aug 28-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 10-$0.28$4.72
$205.00$200.001:2Aug 12-$0.49$4.51
$200.00$195.001:2Aug 21-$0.53$4.47
$200.00$195.001:2Aug 28-$0.72$4.28
$205.00$200.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.26%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 11$12.500.501.0%5.26%6.24%76--
$240.00Sep 4$12.150.501.0%5.11%6.10%11652
$240.00Aug 28$11.450.501.0%4.82%5.80%698792
$240.00Aug 21$10.700.501.0%4.50%5.49%2.7K10.7K
$245.00Sep 11$10.350.453.1%4.35%7.44%119--
$240.00Aug 14$10.000.491.0%4.21%5.19%544369
$245.00Sep 4$10.000.443.1%4.21%7.30%3670
$242.50Aug 21$9.650.462.0%4.06%6.10%516336
$240.00Aug 10$9.250.491.0%3.89%4.88%12045
$245.00Aug 28$9.250.443.1%3.89%6.98%256406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574,784
Total Puts 312,665
Put/Call Ratio 0.54
Net Difference 262,119

Prior's Put/Call Breakdown

Total Calls 322,194
Total Puts 186,284
Put/Call Ratio 0.58
Net Difference 135,910

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All