Tour v472
AMZN
AMAZON.COM INC
$238.74 +5.33%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:13pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 943,483
Calls: 611,682 (65%)
Puts: 331,801 (35%)
Prior (07/29) 622,351
Calls: 384,700 (62%)
Puts: 237,651 (38%)
Current vs Prior +51.60%
Calls: +59.00% (Calls)
Puts: +39.62% (Puts)
Prior 7-Day Total 4,308,541
Calls: 2,868,590 (67%)
Puts: 1,439,951 (33%)
Prior 7-Day Average 718,090
Calls: 409,798 (67%)
Puts: 205,707 (33%)
Current vs Prior 7-Day Avg +31.39%
Calls: +49.26%
Puts: +61.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $819.89M
Calls: $402.45M (49%)
Puts: $417.44M (51%)
Prior (07/29) $649.42M
Calls: $150.59M (23%)
Puts: $498.83M (77%)
Current vs Prior +26.25%
Calls: +167.25%
Puts: -16.32%
Prior 7-Day Total $3.39B
Calls: $1.25B (37%)
Puts: $2.14B (63%)
Prior 7-Day Average $564.99M
Calls: $178.55M (37%)
Puts: $305.73M (63%)
Current vs Prior 7-Day Avg +45.12%
Calls: +125.40%
Puts: +36.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.54
Prior (07/29) 0.62
Current vs Prior -12.19%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/29) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Current vs Prior +0.17%
Prior 7-Day Total 23,280,300
Calls: 14,816,343 (64%)
Puts: 8,463,957 (36%)
Prior 7-Day Average 3,880,050
Calls: 2,469,390 (64%)
Puts: 1,410,659 (36%)
Current vs Prior 7-Day Avg +15.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.08% | 8.59%8.08% | 9.27%10.50% | 13.28%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior +6.78% | +8.54%+6.78% | +6.22%+4.53% | +4.97%
Prior 7-Day Avg 3.40% | 5.50%5.92% | 8.45%10.11% | 12.99%
Current vs 7-Day Avg +137.73% | +56.26%+36.57% | +9.73%+3.81% | +2.27%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod +6.78% | +8.54%+6.78% | +6.22%+4.53% | +4.97%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 3.42%
Calls: 1.04% | 3.92%
Puts: 1.04% | 2.91%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -87.33% | +192.31%
Prior 7-Day Avg 6.77% | 3.69%
Calls: 3.86% | 3.69%
Puts: 9.67% | 3.69%
Current vs 7-Day Avg -84.63% | -7.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 4.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 312.052.06$2.050.5%32.5K0.1812.7K
$227.50Jul 3115.5515.65$15.600.6%3.3K0.711.1K
$230.00Jul 3113.9014.00$13.950.7%8.4K0.679.9K
$222.50Jul 3119.0519.20$19.130.8%2560.79548
$225.00Jul 3117.2517.40$17.330.9%8660.751.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 312.232.24$2.240.4%9.6K0.186.1K
$245.00Jul 3112.4012.50$12.450.8%1.2K0.592.3K
$242.50Jul 3110.9511.05$11.000.9%4630.55337
$240.00Jul 319.609.70$9.651.0%3.2K0.502.9K
$237.50Aug 38.909.00$8.951.1%6830.4665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.63, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.280.29$0.293.4%6.5K0.0430.3K
$277.50Jul 310.330.38$0.3613.9%1.2K0.04524
$275.00Jul 310.460.49$0.486.2%9.2K0.066.7K
$282.50Aug 50.480.56$0.5215.4%230.052
$280.00Aug 30.500.56$0.5311.3%7060.06206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.170.19$0.1811.1%3.9K0.023.2K
$197.50Jul 310.220.23$0.234.3%2.8K0.02309
$192.50Aug 30.240.29$0.2718.5%2050.03--
$200.00Jul 310.280.29$0.293.4%10.8K0.038.3K
$195.00Aug 30.310.33$0.326.3%310.0396

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 343.3544.90$44.133.5%--1.0073
$195.00Aug 543.3544.55$43.952.7%--1.0018
$192.50Jul 3145.7046.70$46.202.2%70.98--
$195.00Jul 3143.4544.15$43.801.6%1240.98345
$197.50Jul 3140.8042.25$41.533.5%110.9857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3141.3542.35$41.852.4%471.00276
$282.50Jul 3143.2044.80$44.003.6%--1.0055
$285.00Aug 346.1047.45$46.782.9%3100.97237
$285.00Aug 545.9547.65$46.803.6%5900.96226
$282.50Aug 343.5545.05$44.303.4%1.2K0.96182

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 690.4K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 314.454.50$4.471.1%39.0K0.3317.4K
$260.00Jul 312.052.06$2.050.5%32.5K0.1812.7K
$250.00Aug 217.507.60$7.551.3%29.2K0.3861.9K
$270.00Jul 310.790.80$0.801.3%26.4K0.098.3K
$265.00Jul 311.301.33$1.322.3%24.0K0.1331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.800.81$0.811.2%11.8K0.084.9K
$200.00Jul 310.280.29$0.293.4%10.8K0.038.3K
$225.00Aug 215.756.00$5.884.3%10.4K0.2917.1K
$220.00Jul 312.232.24$2.240.4%9.6K0.186.1K
$205.00Jul 310.470.48$0.482.1%9.6K0.056.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 253.1%, max 334.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Sep 11178.4%41.1%334.0%8.4K9.9K
$235.00Jul 31Sep 11177.6%41.0%332.7%9.6K4.9K
$225.00Jul 31Sep 11177.0%41.8%323.3%8911.8K
$195.00Jul 31Sep 11188.7%44.6%322.7%125345
$255.00Jul 31Sep 11170.7%41.5%311.6%19.8K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Sep 11178.4%41.1%334.0%9.0K4.5K
$235.00Jul 31Sep 11177.6%41.0%332.7%7.0K4.1K
$200.00Jul 31Sep 11181.9%42.7%326.2%10.8K8.3K
$225.00Jul 31Sep 11177.0%41.8%323.3%9.1K5.7K
$195.00Jul 31Sep 11188.7%44.6%322.7%3.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 24.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$285.00Aug 7$0.10$2.40$0.1024.00$282.60
$280.00$282.50Aug 5$0.11$2.39$0.1121.73$280.11
$282.50$285.00Aug 10$0.11$2.39$0.1121.73$282.61
$275.00$277.50Jul 31$0.12$2.38$0.1219.83$275.12
$272.50$275.00Jul 31$0.14$2.36$0.1416.86$272.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$202.50Jul 31$0.11$2.39$0.1121.73$204.89
$200.00$197.50Aug 10$0.11$2.39$0.1121.73$199.89
$200.00$197.50Aug 7$0.12$2.38$0.1219.83$199.88
$202.50$200.00Aug 5$0.13$2.37$0.1318.23$202.37
$197.50$195.00Aug 10$0.13$2.37$0.1318.23$197.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 32.33, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 5$4.85$4.85$0.1532.33$199.85
$195.00$200.00Aug 12$4.85$4.85$0.1532.33$199.85
$195.00$200.00Aug 28$4.80$4.80$0.2024.00$199.80
$200.00$202.50Aug 7$2.38$2.38$0.1219.83$202.38
$195.00$200.00Aug 14$4.75$4.75$0.2519.00$199.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Aug 12$4.85$4.85$0.1532.33$280.15
$277.50$275.00Jul 31$2.40$2.40$0.1024.00$275.10
$275.00$272.50Aug 10$2.40$2.40$0.1024.00$272.60
$285.00$282.50Aug 10$2.40$2.40$0.1024.00$282.60
$267.50$265.00Jul 31$2.38$2.38$0.1219.83$265.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.46, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 3$0.10161.3%90.2%
$282.50Jul 31Aug 3$0.14158.7%88.6%
$197.50Jul 31Aug 3$0.17185.1%104.3%
$217.50Jul 31Aug 3$0.18174.4%95.4%
$280.00Jul 31Aug 3$0.24161.7%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 31Aug 3$0.09162.7%91.6%
$192.50Jul 31Aug 3$0.11195.5%107.3%
$195.00Jul 31Aug 3$0.14188.7%105.2%
$277.50Jul 31Aug 3$0.15160.6%91.8%
$197.50Jul 31Aug 3$0.18185.0%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 7.54% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 31$9.65$8.35$18.00$219.50$255.507.54%
$240.00Jul 31$8.43$9.65$18.08$221.92$258.087.57%
$235.00Jul 31$10.98$7.20$18.18$216.82$253.187.61%
$242.50Jul 31$7.25$11.00$18.25$224.25$260.757.64%
$232.50Jul 31$12.43$6.13$18.56$213.94$251.067.77%
$245.00Jul 31$6.25$12.45$18.70$226.30$263.707.83%
$230.00Jul 31$13.95$5.18$19.13$210.87$249.138.01%
$237.50Aug 3$10.20$8.95$19.15$218.35$256.658.02%
$235.00Aug 3$11.58$7.78$19.36$215.64$254.368.11%
$240.00Aug 3$9.10$10.30$19.40$220.60$259.408.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.67% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Jul 31$4.47$4.30$8.77$218.73$258.77
$265.00$220.00Aug 28$4.05$4.93$8.98$211.02$273.98
$247.50$227.50Jul 31$5.35$4.30$9.65$217.85$257.15
$250.00$230.00Jul 31$4.47$5.18$9.65$220.35$259.65
$265.00$220.00Sep 4$4.65$5.33$9.98$210.02$274.98
$250.00$227.50Aug 3$5.18$4.90$10.08$217.42$260.08
$260.00$220.00Aug 28$5.15$4.93$10.08$209.92$270.08
$247.50$230.00Jul 31$5.35$5.18$10.53$219.47$258.03
$265.00$225.00Aug 28$4.05$6.48$10.53$214.47$275.53
$245.00$227.50Jul 31$6.25$4.30$10.55$216.95$255.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 21.73, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208210/212Jul 31$2.39$0.1121.73$205.11$212.39
212/215220/222Aug 3$2.39$0.1121.73$212.61$222.39
200/202205/208Aug 5$2.38$0.1219.83$200.12$207.38
210/212218/220Aug 12$2.38$0.1219.83$210.12$219.88
212/215220/222Aug 12$2.38$0.1219.83$212.62$222.38
208/210215/218Aug 14$2.38$0.1219.83$207.62$217.38
212/215218/220Aug 14$2.38$0.1219.83$212.62$219.88
220/222225/228Aug 21$2.38$0.1219.83$220.12$227.38
205/210215/220Aug 28$4.75$0.2519.00$205.25$219.75
212/215220/222Aug 7$2.37$0.1318.23$212.63$222.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.07$4.9370.43
$265.00$270.00$275.00Aug 28$0.07$4.9370.43
$220.00$222.50$225.00Jul 31$0.05$2.4549.00
$255.00$257.50$260.00Jul 31$0.05$2.4549.00
$275.00$277.50$280.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.08$4.9261.50
$205.00$207.50$210.00Jul 31$0.05$2.4549.00
$237.50$240.00$242.50Jul 31$0.05$2.4549.00
$242.50$245.00$247.50Aug 7$0.05$2.4549.00
$245.00$247.50$250.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.43, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Aug 12-$0.43$4.57
$280.00$285.001:2Aug 14-$0.43$4.57
$280.00$285.001:2Aug 21-$0.70$4.30
$280.00$285.001:2Aug 28-$0.91$4.09
$275.00$280.001:2Aug 21-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Aug 12-$0.48$4.52
$200.00$195.001:2Aug 21-$0.57$4.43
$205.00$200.001:2Aug 21-$0.75$4.25
$200.00$195.001:2Aug 28-$0.76$4.24
$200.00$195.001:2Sep 4-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.49%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 11$13.100.510.5%5.49%6.01%77--
$240.00Sep 4$12.650.510.5%5.30%5.83%12652
$240.00Aug 28$12.050.510.5%5.05%5.58%726792
$240.00Aug 21$11.550.510.5%4.84%5.37%2.8K10.7K
$245.00Sep 11$10.600.462.6%4.44%7.06%119--
$240.00Aug 14$10.500.500.5%4.40%4.93%580369
$245.00Sep 4$10.450.462.6%4.38%7.00%3870
$242.50Aug 21$10.200.471.6%4.27%5.85%530336
$240.00Aug 12$10.000.500.5%4.19%4.72%2318
$245.00Aug 28$9.900.452.6%4.15%6.77%263406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611,682
Total Puts 331,801
Put/Call Ratio 0.54
Net Difference 279,881

Prior's Put/Call Breakdown

Total Calls 384,700
Total Puts 237,651
Put/Call Ratio 0.62
Net Difference 147,049

Prior 7-Day Put/Call Summary

Total Calls 2,868,590
Total Puts 1,439,951
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All