Tour v472
AMZN
AMAZON.COM INC
$237.31 +4.70%
7/30 14:05

Option Volume

Detail
Current (07/30 2:05pm) 729,797
Calls: 468,408 (64%)
Puts: 261,389 (36%)
Prior (07/29) 435,170
Calls: 275,274 (63%)
Puts: 159,896 (37%)
Current vs Prior +67.70%
Calls: +70.16% (Calls)
Puts: +63.47% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg +5.95%
Calls: +1.50%
Puts: +14.99%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 2:05pm) $631.17M
Calls: $282.92M (45%)
Puts: $348.26M (55%)
Prior (07/29) $458.15M
Calls: $152.52M (33%)
Puts: $305.63M (67%)
Current vs Prior +37.77%
Calls: +85.49%
Puts: +13.95%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg +16.81%
Calls: +36.81%
Puts: +4.41%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 2:05pm) 0.56
Prior (07/29) 0.58
Current vs Prior -3.93%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +7.30%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 2:05pm) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/29) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Current vs Prior +0.17%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.60% | 8.15%7.60% | 8.80%10.07% | 12.94%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior +0.35% | +3.07%+0.35% | +0.82%+0.29% | +2.23%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +135.70% | +57.39%+64.41% | +6.03%-0.85% | -0.79%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod +0.35% | +3.07%+0.35% | +0.82%+0.29% | +2.23%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 0.81% | 2.56%
Calls: 1.04% | 2.91%
Puts: 0.59% | 2.21%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -90.13% | +118.80%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -87.21% | -27.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 318.308.35$8.320.6%8.7K0.5211.2K
$230.00Jul 3112.4012.50$12.450.8%7.7K0.669.9K
$210.00Aug 2130.0530.30$30.180.8%1760.861.7K
$255.00Jul 312.362.38$2.370.8%15.3K0.2112.8K
$200.00Aug 1438.4538.80$38.630.9%400.93109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 312.122.13$2.130.5%6.2K0.186.1K
$240.00Jul 319.759.80$9.780.5%2.3K0.532.9K
$237.50Jul 318.408.45$8.430.6%7.2K0.48736
$217.50Jul 311.651.66$1.650.6%2.5K0.151.2K
$255.00Jul 3119.9020.05$19.980.8%1720.791.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.59, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 310.150.16$0.166.3%2900.02292
$280.00Jul 310.190.20$0.205.0%4.1K0.0330.3K
$277.50Jul 310.250.27$0.267.7%3340.03524
$280.00Aug 30.310.35$0.3312.1%2550.04206
$275.00Jul 310.330.34$0.342.9%6.5K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.130.14$0.147.1%3.7K0.014.3K
$192.50Jul 310.150.18$0.1618.8%290.02--
$195.00Jul 310.190.20$0.205.0%3.5K0.023.2K
$197.50Jul 310.230.24$0.244.2%2.5K0.03309
$192.50Aug 30.240.29$0.2718.5%2030.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3147.0548.25$47.652.5%880.98193
$192.50Jul 3144.4545.85$45.153.1%50.98--
$195.00Jul 3142.4043.35$42.882.2%350.98345
$190.00Aug 347.2548.45$47.852.5%410.9810
$190.00Aug 547.3048.65$47.972.8%--0.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3139.6040.80$40.203.0%791.0031
$280.00Jul 3142.2543.00$42.631.8%471.00276
$282.50Jul 3144.5045.70$45.102.7%--1.0055
$282.50Aug 344.5045.60$45.052.4%1.2K1.00182
$282.50Aug 544.4546.10$45.283.6%401.0064

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 532.3K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.553.60$3.581.4%32.3K0.2917.4K
$260.00Jul 311.501.53$1.522.0%25.7K0.1512.7K
$250.00Aug 216.556.65$6.601.5%22.2K0.3661.9K
$245.00Jul 315.155.20$5.181.0%17.1K0.3810.7K
$265.00Jul 310.920.94$0.932.2%16.5K0.1031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.760.77$0.771.3%10.0K0.084.9K
$225.00Aug 215.605.85$5.734.4%8.5K0.3017.1K
$205.00Jul 310.460.47$0.472.1%8.4K0.056.8K
$225.00Jul 313.353.40$3.381.5%7.8K0.265.7K
$200.00Jul 310.280.29$0.293.4%7.7K0.038.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 240.4%, max 324.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 11162.0%40.1%304.0%8.7K4.9K
$190.00Jul 31Sep 4192.0%47.7%302.8%103193
$230.00Jul 31Sep 11161.4%40.1%302.0%7.7K9.9K
$225.00Jul 31Sep 11160.9%40.3%299.7%7091.8K
$205.00Jul 31Sep 4167.5%43.9%281.6%24608
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 11192.0%45.3%324.2%3.7K4.3K
$195.00Jul 31Sep 11182.4%43.8%316.3%3.5K3.2K
$235.00Jul 31Sep 11162.0%40.1%304.0%5.5K4.1K
$200.00Jul 31Sep 11173.1%42.9%303.6%7.7K8.3K
$230.00Jul 31Sep 11161.4%40.1%302.0%7.0K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 32.33, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$280.00Aug 5$0.10$2.40$0.1024.00$277.60
$275.00$277.50Aug 3$0.11$2.39$0.1121.73$275.11
$280.00$282.50Aug 5$0.11$2.39$0.1121.73$280.11
$277.50$280.00Aug 7$0.12$2.38$0.1219.83$277.62
$280.00$282.50Aug 7$0.12$2.38$0.1219.83$280.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 10$0.15$4.85$0.1532.33$199.85
$195.00$190.00Aug 14$0.17$4.83$0.1728.41$194.83
$200.00$197.50Aug 5$0.10$2.40$0.1024.00$199.90
$195.00$190.00Aug 21$0.21$4.79$0.2122.81$194.79
$197.50$195.00Aug 7$0.11$2.39$0.1121.73$197.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 549 found (best R:R 49.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 14$4.90$4.90$0.1049.00$199.90
$200.00$205.00Aug 28$4.88$4.88$0.1240.67$204.88
$190.00$195.00Aug 7$4.87$4.87$0.1337.46$194.87
$190.00$195.00Aug 5$4.79$4.79$0.2122.81$194.79
$210.00$212.50Jul 31$2.38$2.38$0.1219.83$212.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$267.50Jul 31$2.40$2.40$0.1024.00$267.60
$272.50$270.00Jul 31$2.40$2.40$0.1024.00$270.10
$277.50$275.00Aug 3$2.40$2.40$0.1024.00$275.10
$267.50$265.00Aug 5$2.40$2.40$0.1024.00$265.10
$272.50$270.00Aug 5$2.40$2.40$0.1024.00$270.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.43, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 3$0.09177.7%99.3%
$282.50Jul 31Aug 3$0.10154.3%86.4%
$210.00Jul 31Aug 3$0.12162.9%91.8%
$280.00Jul 31Aug 3$0.13153.0%86.3%
$277.50Jul 31Aug 3$0.17153.3%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 3$0.08192.0%106.5%
$192.50Jul 31Aug 3$0.11187.7%104.6%
$195.00Jul 31Aug 3$0.12182.4%102.2%
$197.50Jul 31Aug 3$0.13177.7%99.3%
$262.50Jul 31Aug 3$0.15154.7%87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 7.06% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 31$8.32$8.43$16.75$220.75$254.257.06%
$235.00Jul 31$9.60$7.20$16.80$218.20$251.807.08%
$240.00Jul 31$7.15$9.78$16.93$223.07$256.937.13%
$232.50Jul 31$10.95$6.07$17.02$215.48$249.527.17%
$242.50Jul 31$6.10$11.18$17.28$225.22$259.787.28%
$230.00Jul 31$12.45$5.05$17.50$212.50$247.507.37%
$245.00Jul 31$5.18$12.75$17.93$227.07$262.937.56%
$237.50Aug 3$9.05$9.05$18.10$219.40$255.607.63%
$235.00Aug 3$10.30$7.83$18.13$216.87$253.137.64%
$232.50Aug 3$11.65$6.58$18.23$214.27$250.737.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.26% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Jul 31$3.58$4.15$7.73$219.77$257.73
$260.00$215.00Aug 28$4.65$3.53$8.18$206.82$268.18
$265.00$215.00Sep 4$4.25$4.00$8.25$206.75$273.25
$247.50$227.50Jul 31$4.30$4.15$8.45$219.05$255.95
$250.00$230.00Jul 31$3.58$5.05$8.63$221.37$258.63
$250.00$227.50Aug 3$4.30$4.68$8.98$218.52$258.98
$260.00$215.00Sep 4$5.30$4.00$9.30$205.70$269.30
$245.00$227.50Jul 31$5.18$4.15$9.33$218.17$254.33
$247.50$230.00Jul 31$4.30$5.05$9.35$220.65$256.85
$260.00$220.00Aug 28$4.65$4.75$9.40$210.60$269.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 44.45, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205210/215Aug 28$4.89$0.1144.45$200.11$214.89
195/198200/205Aug 14$4.87$0.1337.46$192.63$204.87
195/200205/210Sep 4$4.81$0.1925.32$195.19$209.81
208/210212/215Aug 7$2.40$0.1024.00$207.60$214.90
208/210218/220Aug 7$2.40$0.1024.00$207.60$219.90
212/215218/220Aug 3$2.39$0.1121.73$212.61$219.89
200/202208/210Aug 5$2.39$0.1121.73$200.11$209.89
195/200210/215Aug 28$4.78$0.2221.73$195.22$214.78
205/208210/212Aug 7$2.38$0.1219.83$205.12$212.38
198/200208/210Aug 5$2.37$0.1318.23$197.63$209.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Sep 11$0.07$4.9370.43
$260.00$265.00$270.00Sep 11$0.08$4.9261.50
$225.00$227.50$230.00Jul 31$0.05$2.4549.00
$260.00$262.50$265.00Jul 31$0.05$2.4549.00
$237.50$240.00$242.50Aug 3$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.09$4.9154.56
$237.50$240.00$242.50Jul 31$0.05$2.4549.00
$270.00$272.50$275.00Jul 31$0.05$2.4549.00
$192.50$195.00$197.50Aug 7$0.05$2.4549.00
$207.50$210.00$212.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.01, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 12-$0.01$9.99
$275.00$280.001:2Aug 21-$0.80$4.20
$275.00$280.001:2Aug 28-$1.08$3.92
$260.00$265.001:2Aug 12-$1.33$3.67
$275.00$280.001:2Sep 11-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 5-$0.20$4.80
$195.00$190.001:2Aug 14-$0.28$4.72
$200.00$195.001:2Aug 10-$0.37$4.63
$205.00$200.001:2Aug 12-$0.40$4.60
$195.00$190.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.27%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 11$12.500.501.1%5.27%6.40%66--
$240.00Sep 4$11.650.501.1%4.91%6.04%11452
$237.50Aug 21$11.500.530.1%4.85%4.93%4841.0K
$240.00Aug 28$11.100.501.1%4.68%5.81%617792
$237.50Aug 14$10.500.520.1%4.42%4.50%12958
$240.00Aug 21$10.300.491.1%4.34%5.47%2.1K10.7K
$245.00Sep 11$10.100.453.2%4.26%7.50%119--
$237.50Aug 12$9.900.520.1%4.17%4.25%4074
$237.50Aug 7$9.750.520.1%4.11%4.19%609344
$245.00Sep 4$9.700.443.2%4.09%7.33%3470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,408
Total Puts 261,389
Put/Call Ratio 0.56
Net Difference 207,019

Prior's Put/Call Breakdown

Total Calls 275,274
Total Puts 159,896
Put/Call Ratio 0.58
Net Difference 115,378

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All