Tour v472
AMZN
AMAZON.COM INC
$237.58 +4.82%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 721,744
Calls: 462,595 (64%)
Puts: 259,149 (36%)
Prior (07/29) 423,052
Calls: 266,621 (63%)
Puts: 156,431 (37%)
Current vs Prior +70.60%
Calls: +73.50% (Calls)
Puts: +65.66% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg +4.78%
Calls: +0.24%
Puts: +14.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $626.95M
Calls: $282.32M (45%)
Puts: $344.63M (55%)
Prior (07/29) $447.66M
Calls: $143.62M (32%)
Puts: $304.04M (68%)
Current vs Prior +40.05%
Calls: +96.58%
Puts: +13.35%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg +16.03%
Calls: +36.52%
Puts: +3.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.56
Prior (07/29) 0.59
Current vs Prior -4.52%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +7.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/29) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Current vs Prior +0.17%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.59% | 8.13%7.59% | 8.77%10.09% | 12.94%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior +0.24% | +2.74%+0.24% | +0.46%+0.51% | +2.28%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +135.43% | +56.89%+64.22% | +5.65%-0.63% | -0.74%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod +0.24% | +2.74%+0.24% | +0.46%+0.51% | +2.28%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 3.63%
Calls: 1.78% | 3.83%
Puts: 1.04% | 3.44%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -82.83% | +210.26%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -77.74% | +3.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 508 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 311.521.53$1.530.7%25.4K0.1512.7K
$252.50Jul 312.942.96$2.950.7%5.1K0.252.1K
$250.00Aug 216.656.70$6.680.7%22.2K0.3661.9K
$232.50Jul 3111.0511.15$11.100.9%3.1K0.612.4K
$245.00Jul 315.205.25$5.231.0%16.9K0.3810.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 317.007.05$7.030.7%5.4K0.434.1K
$220.00Jul 312.052.07$2.061.0%6.1K0.186.1K
$240.00Jul 319.559.65$9.601.0%2.3K0.532.9K
$247.50Jul 3114.1514.30$14.231.1%4720.66413
$222.50Jul 312.612.64$2.631.1%2.0K0.211.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.120.13$0.137.7%3.2K0.022.9K
$282.50Jul 310.150.16$0.166.3%2900.02292
$280.00Jul 310.190.20$0.205.0%4.1K0.0330.3K
$277.50Jul 310.240.28$0.2615.4%3260.03524
$280.00Aug 30.310.35$0.3312.1%2550.04206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 310.150.18$0.1618.8%290.02--
$195.00Jul 310.190.20$0.205.0%3.5K0.023.2K
$197.50Jul 310.220.24$0.238.7%2.5K0.03309
$200.00Jul 310.280.29$0.293.4%7.7K0.038.3K
$192.50Aug 70.320.39$0.3619.4%190.0310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 3144.9546.00$45.482.3%50.98--
$195.00Jul 3142.5043.55$43.032.4%350.98345
$197.50Jul 3139.8041.05$40.423.1%100.9757
$195.00Aug 342.2543.70$42.983.4%--0.9773
$200.00Jul 3137.5038.10$37.801.6%510.97971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3139.4540.80$40.133.4%791.0031
$280.00Jul 3142.1543.15$42.652.3%471.00276
$282.50Jul 3144.3545.70$45.033.0%--1.0055
$282.50Aug 344.3545.50$44.932.6%1.2K1.00182
$285.00Aug 346.8047.95$47.382.4%3101.00237

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 529.7K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.603.65$3.631.4%32.0K0.2917.4K
$260.00Jul 311.521.53$1.530.7%25.4K0.1512.7K
$250.00Aug 216.656.70$6.680.7%22.2K0.3661.9K
$245.00Jul 315.205.25$5.231.0%16.9K0.3810.7K
$265.00Jul 310.930.94$0.941.1%16.4K0.1031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.740.75$0.751.3%9.7K0.084.9K
$225.00Aug 215.605.75$5.682.6%8.5K0.3017.1K
$205.00Jul 310.450.46$0.462.2%8.4K0.056.8K
$225.00Jul 313.253.35$3.303.0%7.7K0.255.7K
$200.00Jul 310.280.29$0.293.4%7.7K0.038.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 234.9%, max 315.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Sep 11161.0%40.2%300.6%7.7K9.9K
$235.00Jul 31Sep 11160.6%40.3%298.2%8.6K4.9K
$225.00Jul 31Sep 11160.6%40.6%295.5%7031.8K
$205.00Jul 31Sep 4167.4%44.1%280.0%24608
$240.00Jul 31Sep 11160.7%42.4%278.8%14.7K16.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Sep 11183.0%44.1%315.0%3.5K3.2K
$200.00Jul 31Sep 11173.8%43.1%303.1%7.7K8.3K
$230.00Jul 31Sep 11161.0%40.2%300.6%6.9K4.5K
$235.00Jul 31Sep 11160.6%40.3%298.2%5.4K4.1K
$205.00Jul 31Sep 11167.4%42.1%297.4%8.4K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 32.33, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$280.00Aug 5$0.10$2.40$0.1024.00$277.60
$280.00$282.50Aug 5$0.11$2.39$0.1121.73$280.11
$282.50$285.00Aug 7$0.11$2.39$0.1121.73$282.61
$275.00$277.50Aug 3$0.12$2.38$0.1219.83$275.12
$277.50$280.00Aug 7$0.12$2.38$0.1219.83$277.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 10$0.15$4.85$0.1532.33$199.85
$207.50$205.00Aug 12$0.11$2.39$0.1121.73$207.39
$207.50$205.00Jul 31$0.13$2.37$0.1318.23$207.37
$200.00$197.50Aug 7$0.13$2.37$0.1318.23$199.87
$205.00$202.50Aug 3$0.14$2.36$0.1416.86$204.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 32.33, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 14$4.85$4.85$0.1532.33$199.85
$200.00$205.00Aug 21$4.83$4.83$0.1728.41$204.83
$207.50$210.00Jul 31$2.38$2.38$0.1219.83$209.88
$217.50$220.00Jul 31$2.38$2.38$0.1219.83$219.88
$202.50$205.00Aug 5$2.36$2.36$0.1416.86$204.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$280.00Aug 7$2.40$2.40$0.1024.00$280.10
$285.00$280.00Aug 12$4.77$4.77$0.2320.74$280.23
$282.50$280.00Jul 31$2.38$2.38$0.1219.83$280.12
$270.00$267.50Aug 7$2.38$2.38$0.1219.83$267.62
$285.00$280.00Aug 14$4.75$4.75$0.2519.00$280.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 3$0.07154.7%85.8%
$282.50Jul 31Aug 3$0.10153.1%86.0%
$197.50Jul 31Aug 3$0.13177.7%99.6%
$280.00Jul 31Aug 3$0.13151.9%85.9%
$277.50Jul 31Aug 3$0.16152.1%85.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 31Aug 3$0.10188.3%104.3%
$270.00Jul 31Aug 3$0.10151.1%86.5%
$272.50Jul 31Aug 3$0.11151.2%86.2%
$195.00Jul 31Aug 3$0.12183.0%102.5%
$200.00Jul 31Aug 3$0.13173.8%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 7.02% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 31$8.43$8.25$16.68$220.82$254.187.02%
$235.00Jul 31$9.70$7.03$16.73$218.27$251.737.04%
$240.00Jul 31$7.25$9.60$16.85$223.15$256.857.09%
$232.50Jul 31$11.10$5.95$17.05$215.45$249.557.18%
$242.50Jul 31$6.18$11.02$17.20$225.30$259.707.24%
$230.00Jul 31$12.63$4.95$17.58$212.42$247.587.40%
$245.00Jul 31$5.23$12.55$17.78$227.22$262.787.48%
$235.00Aug 3$10.38$7.65$18.03$216.97$253.037.59%
$237.50Aug 3$9.13$8.90$18.03$219.47$255.537.59%
$240.00Aug 3$7.93$10.18$18.11$221.89$258.117.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.25% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Jul 31$3.63$4.08$7.71$219.79$257.71
$260.00$215.00Aug 28$4.65$3.53$8.18$206.82$268.18
$247.50$227.50Jul 31$4.35$4.08$8.43$219.07$255.93
$250.00$230.00Jul 31$3.63$4.95$8.58$221.42$258.58
$250.00$227.50Aug 3$4.30$4.58$8.88$218.62$258.88
$247.50$230.00Jul 31$4.35$4.95$9.30$220.70$256.80
$245.00$227.50Jul 31$5.23$4.08$9.31$218.19$254.31
$260.00$220.00Aug 28$4.65$4.75$9.40$210.60$269.40
$255.00$215.00Aug 28$5.93$3.53$9.46$205.54$264.46
$250.00$232.50Jul 31$3.63$5.95$9.58$222.92$259.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 24.00, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212218/220Aug 12$2.40$0.1024.00$210.10$219.90
202/205218/220Aug 3$2.39$0.1121.73$202.61$219.89
200/202222/225Aug 5$2.39$0.1121.73$200.11$224.89
202/205222/225Aug 5$2.39$0.1121.73$202.61$224.89
200/205210/215Aug 28$4.78$0.2221.73$200.22$214.78
210/212222/225Aug 12$2.38$0.1219.83$210.12$224.88
218/220222/225Aug 14$2.38$0.1219.83$217.62$224.88
230/235245/250Sep 11$4.75$0.2519.00$230.25$249.75
218/220225/228Aug 21$2.37$0.1318.23$217.63$227.37
210/212215/218Jul 31$2.36$0.1416.86$210.14$217.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Sep 11$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$235.00$237.50$240.00Aug 3$0.05$2.4549.00
$257.50$260.00$262.50Aug 3$0.05$2.4549.00
$267.50$270.00$272.50Aug 3$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 4$0.06$4.9482.33
$200.00$202.50$205.00Aug 3$0.05$2.4549.00
$195.00$197.50$200.00Aug 7$0.05$2.4549.00
$217.50$220.00$222.50Aug 12$0.05$2.4549.00
$195.00$197.50$200.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.01, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 12-$0.01$9.99
$280.00$285.001:2Aug 14-$0.36$4.64
$280.00$285.001:2Aug 21-$0.61$4.39
$275.00$280.001:2Aug 21-$0.86$4.14
$280.00$285.001:2Aug 28-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 10-$0.37$4.63
$205.00$200.001:2Aug 12-$0.40$4.60
$200.00$195.001:2Aug 21-$0.48$4.52
$200.00$195.001:2Aug 28-$0.67$4.33
$205.00$200.001:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.28%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 11$12.550.511.0%5.28%6.30%66--
$240.00Sep 4$11.950.501.0%5.03%6.05%11452
$240.00Aug 28$11.100.501.0%4.67%5.69%616792
$240.00Aug 21$10.400.491.0%4.38%5.40%2.1K10.7K
$245.00Sep 11$10.400.453.1%4.38%7.50%119--
$245.00Sep 4$9.700.443.1%4.08%7.21%3470
$240.00Aug 14$9.600.491.0%4.04%5.06%501369
$242.50Aug 21$9.350.462.1%3.94%6.01%494336
$245.00Aug 28$8.950.433.1%3.77%6.89%210406
$240.00Aug 10$8.750.491.0%3.68%4.70%9245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,595
Total Puts 259,149
Put/Call Ratio 0.56
Net Difference 203,446

Prior's Put/Call Breakdown

Total Calls 266,621
Total Puts 156,431
Put/Call Ratio 0.59
Net Difference 110,190

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All