Tour v472
AMZN
AMAZON.COM INC
$238.40 +5.18%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 588,330
Calls: 376,102 (64%)
Puts: 212,228 (36%)
Prior (07/29) 348,276
Calls: 222,334 (64%)
Puts: 125,942 (36%)
Current vs Prior +68.93%
Calls: +69.16% (Calls)
Puts: +68.51% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -14.59%
Calls: -18.50%
Puts: -6.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $536.33M
Calls: $240.38M (45%)
Puts: $295.95M (55%)
Prior (07/29) $341.73M
Calls: $116.86M (34%)
Puts: $224.88M (66%)
Current vs Prior +56.94%
Calls: +105.70%
Puts: +31.60%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -0.75%
Calls: +16.24%
Puts: -11.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.56
Prior (07/29) 0.57
Current vs Prior -0.38%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +8.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/29) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Current vs Prior +0.17%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.39% | 8.00%7.39% | 8.66%10.08% | 12.85%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -2.44% | +1.17%-2.44% | -0.75%+0.38% | +1.54%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +129.16% | +54.49%+59.84% | +4.38%-0.77% | -1.47%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -2.44% | +1.17%-2.44% | -0.75%+0.38% | +1.54%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 3.41%
Calls: 1.74% | 3.19%
Puts: 0.56% | 3.62%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -85.99% | +191.45%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -81.84% | -3.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 510 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 312.502.51$2.510.4%12.9K0.2212.8K
$257.50Jul 312.012.02$2.010.5%3.6K0.192.2K
$260.00Jul 311.601.61$1.610.6%23.8K0.1612.7K
$220.00Jul 3120.2020.35$20.270.7%7880.841.6K
$230.00Jul 3112.9013.00$12.950.8%5.1K0.689.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 311.791.80$1.800.6%5.0K0.166.1K
$240.00Jul 318.959.00$8.980.6%2.0K0.522.9K
$217.50Jul 311.381.39$1.380.7%2.0K0.131.2K
$247.50Jul 3113.5013.60$13.550.7%3370.66413
$235.00Jul 316.506.55$6.530.8%5.0K0.424.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.120.13$0.137.7%2.9K0.022.9K
$280.00Jul 310.190.20$0.205.0%3.2K0.0330.3K
$277.50Jul 310.240.29$0.2718.5%3110.04524
$275.00Jul 310.340.35$0.352.9%5.7K0.046.7K
$280.00Aug 30.340.37$0.368.3%1790.04206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.170.19$0.1811.1%2.4K0.023.2K
$197.50Jul 310.210.24$0.2213.6%2.4K0.03309
$200.00Jul 310.260.27$0.273.7%6.0K0.038.3K
$195.00Aug 30.260.30$0.2814.3%170.0396
$202.50Jul 310.320.34$0.336.1%2.0K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 3145.6546.60$46.132.1%50.98--
$195.00Jul 3143.3544.10$43.731.7%300.98345
$197.50Jul 3140.8041.70$41.252.2%100.9857
$195.00Aug 343.0044.35$43.683.1%--0.9773
$200.00Jul 3138.5038.95$38.731.2%490.97971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3138.7040.15$39.423.7%791.0031
$280.00Jul 3141.3042.15$41.722.0%471.00276
$282.50Jul 3143.4545.05$44.253.6%--1.0055
$282.50Aug 343.5545.20$44.383.7%1.2K1.00182
$285.00Aug 345.9547.60$46.783.5%3101.00237

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 431.2K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.703.80$3.752.7%24.3K0.3017.4K
$260.00Jul 311.601.61$1.610.6%23.8K0.1612.7K
$250.00Aug 216.857.00$6.932.2%18.6K0.3761.9K
$265.00Jul 310.991.00$1.001.0%14.5K0.1131.5K
$245.00Jul 315.355.40$5.380.9%14.4K0.3910.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.650.66$0.661.5%9.0K0.074.9K
$225.00Aug 215.405.60$5.503.6%8.3K0.2917.1K
$205.00Jul 310.400.42$0.414.9%7.6K0.046.8K
$225.00Jul 312.902.97$2.942.4%6.5K0.245.7K
$200.00Jul 310.260.27$0.273.7%6.0K0.038.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 223.0%, max 287.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Sep 11154.3%40.1%284.7%8.1K4.9K
$230.00Jul 31Sep 11154.2%40.2%283.9%5.1K9.9K
$225.00Jul 31Sep 11153.5%40.5%279.3%6921.8K
$205.00Jul 31Sep 4163.6%44.3%269.0%24608
$195.00Jul 31Aug 28178.6%49.1%263.4%55400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Sep 11170.5%44.0%287.3%6.1K8.3K
$205.00Jul 31Sep 11163.6%42.3%286.4%7.6K6.8K
$235.00Jul 31Sep 11154.3%40.1%284.7%5.0K4.1K
$230.00Jul 31Sep 11154.2%40.2%283.9%5.3K4.5K
$210.00Jul 31Sep 11157.9%41.4%281.2%9.0K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 44.45, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Jul 31$0.11$2.39$0.1121.73$272.61
$275.00$277.50Aug 3$0.11$2.39$0.1121.73$275.11
$282.50$285.00Aug 10$0.11$2.39$0.1121.73$282.61
$280.00$282.50Aug 7$0.12$2.38$0.1219.83$280.12
$277.50$280.00Aug 5$0.13$2.37$0.1318.23$277.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 10$0.11$4.89$0.1144.45$199.89
$207.50$205.00Jul 31$0.11$2.39$0.1121.73$207.39
$200.00$197.50Aug 7$0.11$2.39$0.1121.73$199.89
$202.50$200.00Aug 7$0.11$2.39$0.1121.73$202.39
$207.50$205.00Aug 12$0.11$2.39$0.1121.73$207.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 26.78, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 5$4.82$4.82$0.1826.78$199.82
$195.00$200.00Aug 14$4.82$4.82$0.1826.78$199.82
$197.50$200.00Aug 7$2.40$2.40$0.1024.00$199.90
$195.00$197.50Aug 7$2.38$2.38$0.1219.83$197.38
$200.00$202.50Aug 7$2.37$2.37$0.1318.23$202.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Aug 3$2.40$2.40$0.1024.00$270.10
$285.00$282.50Aug 3$2.40$2.40$0.1024.00$282.60
$257.50$255.00Jul 31$2.37$2.37$0.1318.23$255.13
$267.50$265.00Jul 31$2.37$2.37$0.1318.23$265.13
$267.50$265.00Aug 7$2.37$2.37$0.1318.23$265.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.43, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 31Aug 3$0.08175.8%99.8%
$285.00Jul 31Aug 3$0.09149.9%85.3%
$202.50Jul 31Aug 3$0.10167.3%94.7%
$282.50Jul 31Aug 3$0.10149.7%85.7%
$207.50Jul 31Aug 3$0.15160.3%91.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 31Aug 3$0.08185.0%103.7%
$277.50Jul 31Aug 3$0.08148.1%85.1%
$280.00Jul 31Aug 3$0.08147.6%85.1%
$195.00Jul 31Aug 3$0.10178.6%101.3%
$272.50Jul 31Aug 3$0.10147.7%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 6.84% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 31$8.63$7.68$16.31$221.19$253.816.84%
$240.00Jul 31$7.45$8.98$16.43$223.57$256.436.89%
$235.00Jul 31$9.95$6.53$16.48$218.52$251.486.91%
$242.50Jul 31$6.35$10.38$16.73$225.77$259.237.02%
$232.50Jul 31$11.40$5.45$16.85$215.65$249.357.07%
$245.00Jul 31$5.38$11.90$17.28$227.72$262.287.25%
$230.00Jul 31$12.95$4.50$17.45$212.55$247.457.32%
$237.50Aug 3$9.40$8.38$17.78$219.72$255.287.46%
$235.00Aug 3$10.65$7.18$17.83$217.17$252.837.48%
$240.00Aug 3$8.18$9.68$17.86$222.14$257.867.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.12% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Jul 31$3.75$3.68$7.43$220.07$257.43
$247.50$227.50Jul 31$4.50$3.68$8.18$219.32$255.68
$250.00$230.00Jul 31$3.75$4.50$8.25$221.75$258.25
$265.00$220.00Aug 28$3.83$4.58$8.41$211.59$273.41
$250.00$227.50Aug 3$4.43$4.28$8.71$218.79$258.71
$247.50$230.00Jul 31$4.50$4.50$9.00$221.00$256.50
$245.00$227.50Jul 31$5.38$3.68$9.06$218.44$254.06
$250.00$232.50Jul 31$3.75$5.45$9.20$223.30$259.20
$250.00$227.50Aug 5$4.85$4.55$9.40$218.10$259.40
$260.00$220.00Aug 28$4.85$4.58$9.43$210.57$269.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 21.73, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208215/218Jul 31$2.39$0.1121.73$205.11$217.39
205/208212/215Aug 7$2.39$0.1121.73$205.11$214.89
202/205215/218Aug 14$2.39$0.1121.73$202.61$217.39
212/215222/225Aug 5$2.38$0.1219.83$212.62$224.88
218/220228/230Aug 10$2.37$0.1318.23$217.63$229.87
200/202215/218Aug 14$2.37$0.1318.23$200.13$217.37
195/198200/205Aug 14$4.73$0.2717.52$192.77$204.73
208/210212/215Jul 31$2.36$0.1416.86$207.64$214.86
195/200205/210Aug 28$4.72$0.2816.86$195.28$209.72
195/200205/210Aug 21$4.71$0.2916.24$195.29$209.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$200.00$205.00$210.00Aug 28$0.09$4.9154.56
$250.00$252.50$255.00Aug 7$0.05$2.4549.00
$272.50$275.00$277.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.09$4.9154.56
$270.00$272.50$275.00Aug 3$0.05$2.4549.00
$192.50$195.00$197.50Aug 7$0.05$2.4549.00
$202.50$205.00$207.50Aug 7$0.05$2.4549.00
$217.50$220.00$222.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.42, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Aug 14-$0.42$4.58
$280.00$285.001:2Aug 21-$0.67$4.33
$275.00$280.001:2Aug 21-$0.89$4.11
$280.00$285.001:2Aug 28-$0.92$4.08
$280.00$285.001:2Sep 4-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 10-$0.42$4.58
$200.00$195.001:2Aug 21-$0.49$4.51
$200.00$195.001:2Aug 28-$0.60$4.40
$205.00$200.001:2Aug 21-$0.66$4.34
$200.00$195.001:2Sep 4-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.43%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 11$12.950.510.7%5.43%6.10%43--
$240.00Sep 4$12.350.510.7%5.18%5.85%7752
$240.00Aug 28$11.550.510.7%4.84%5.52%554792
$240.00Aug 21$10.750.500.7%4.51%5.18%1.5K10.7K
$245.00Sep 11$10.750.462.8%4.51%7.28%119--
$245.00Sep 4$10.150.452.8%4.26%7.03%3070
$240.00Aug 14$9.900.500.7%4.15%4.82%459369
$242.50Aug 21$9.650.471.7%4.05%5.77%417336
$245.00Aug 28$9.450.452.8%3.96%6.73%183406
$240.00Aug 12$9.400.500.7%3.94%4.61%2158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,102
Total Puts 212,228
Put/Call Ratio 0.56
Net Difference 163,874

Prior's Put/Call Breakdown

Total Calls 222,334
Total Puts 125,942
Put/Call Ratio 0.57
Net Difference 96,392

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All