Tour v472
AMZN
AMAZON.COM INC
$238.21 +5.10%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 448,914
Calls: 276,984 (62%)
Puts: 171,930 (38%)
Prior (07/29) 266,610
Calls: 165,724 (62%)
Puts: 100,886 (38%)
Current vs Prior +68.38%
Calls: +67.14% (Calls)
Puts: +70.42% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -34.83%
Calls: -39.98%
Puts: -24.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $465.35M
Calls: $194.19M (42%)
Puts: $271.15M (58%)
Prior (07/29) $271.50M
Calls: $81.69M (30%)
Puts: $189.81M (70%)
Current vs Prior +71.40%
Calls: +137.71%
Puts: +42.86%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -13.88%
Calls: -6.10%
Puts: -18.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.62
Prior (07/29) 0.61
Current vs Prior +1.97%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +19.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/29) 4,483,053
Calls: 2,705,542 (60%)
Puts: 1,777,511 (40%)
Current vs Prior +0.17%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.51% | 8.07%7.51% | 8.71%10.21% | 12.99%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -0.86% | +2.05%-0.86% | -0.14%+1.71% | +2.68%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +132.86% | +55.83%+62.42% | +5.02%+0.55% | -0.36%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -0.86% | +2.05%-0.86% | -0.14%+1.71% | +2.68%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 3.36%
Calls: 0.58% | 2.67%
Puts: 1.09% | 4.06%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -89.89% | +187.18%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -86.90% | -4.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 318.658.70$8.680.6%6.9K0.5311.2K
$215.00Jul 3124.3024.50$24.400.8%1670.89571
$232.50Jul 3111.3511.45$11.400.9%2.5K0.632.4K
$245.00Jul 315.355.40$5.380.9%8.2K0.3910.7K
$220.00Jul 3120.0520.25$20.151.0%7400.831.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 3113.6513.75$13.700.7%1970.66413
$222.50Jul 312.362.38$2.370.8%1.5K0.201.8K
$215.00Jul 311.101.11$1.110.9%2.6K0.113.8K
$220.00Jul 311.841.86$1.851.1%4.3K0.176.1K
$240.00Jul 319.159.25$9.201.1%1.2K0.522.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.110.12$0.128.3%2.5K0.022.9K
$280.00Jul 310.180.19$0.195.3%1.8K0.0330.3K
$277.50Jul 310.230.28$0.2619.2%2500.03524
$285.00Aug 50.280.33$0.3116.1%110.04204
$275.00Jul 310.310.34$0.339.1%2.3K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.190.20$0.205.0%1.4K0.023.2K
$197.50Jul 310.230.25$0.248.3%2610.03309
$200.00Jul 310.280.29$0.293.4%5.0K0.038.3K
$202.50Jul 310.340.36$0.355.7%2.0K0.041.1K
$197.50Aug 30.320.39$0.3619.4%90.03112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 342.9044.15$43.532.9%--1.0073
$192.50Jul 3145.3046.55$45.932.7%20.98--
$195.00Jul 3143.2544.15$43.702.1%240.98345
$197.50Jul 3140.7541.55$41.151.9%20.9757
$200.00Jul 3138.4538.90$38.671.2%420.97971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3138.7540.25$39.503.8%791.0031
$280.00Jul 3141.3542.40$41.882.5%461.00276
$282.50Jul 3143.6545.15$44.403.4%--1.0055
$285.00Aug 346.3547.40$46.882.2%3100.97237
$282.50Aug 343.9044.95$44.432.4%1.2K0.97182

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 326.0K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.703.75$3.731.3%16.4K0.3017.4K
$250.00Aug 216.957.20$7.083.5%15.7K0.3761.9K
$260.00Jul 311.571.60$1.591.9%11.6K0.1612.7K
$270.00Jul 310.560.57$0.561.8%11.3K0.078.3K
$240.00Jul 317.407.50$7.451.3%10.3K0.4816.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 215.505.70$5.603.6%8.2K0.2917.1K
$205.00Jul 310.420.45$0.446.8%6.6K0.056.8K
$210.00Jul 310.670.68$0.681.5%6.3K0.074.9K
$200.00Jul 310.280.29$0.293.4%5.0K0.038.3K
$225.00Jul 312.993.05$3.022.0%5.0K0.245.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 217.3%, max 287.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Sep 11153.5%39.8%285.4%3.9K9.9K
$235.00Jul 31Sep 11153.3%40.0%283.4%7.1K4.9K
$225.00Jul 31Sep 11151.5%40.5%274.2%5751.8K
$240.00Jul 31Sep 11153.6%42.3%262.8%10.4K16.9K
$195.00Jul 31Aug 28178.2%49.3%261.6%49400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Sep 11169.4%43.7%287.7%5.0K8.3K
$230.00Jul 31Sep 11153.5%39.8%285.4%3.9K4.5K
$235.00Jul 31Sep 11153.3%40.0%283.4%4.4K4.1K
$205.00Jul 31Sep 11161.9%42.3%282.7%6.6K6.8K
$195.00Jul 31Sep 4178.2%47.0%279.5%1.4K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 24.00, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$280.00Aug 3$0.10$2.40$0.1024.00$277.60
$272.50$275.00Jul 31$0.11$2.39$0.1121.73$272.61
$275.00$277.50Aug 3$0.11$2.39$0.1121.73$275.11
$282.50$285.00Aug 10$0.11$2.39$0.1121.73$282.61
$270.00$272.50Jul 31$0.12$2.38$0.1219.83$270.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Jul 31$0.10$2.40$0.1024.00$207.40
$200.00$195.00Aug 10$0.21$4.79$0.2122.81$199.79
$205.00$202.50Aug 3$0.11$2.39$0.1121.73$204.89
$205.00$202.50Aug 10$0.11$2.39$0.1121.73$204.89
$210.00$207.50Aug 12$0.11$2.39$0.1121.73$209.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 539 found (best R:R 32.33, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 5$4.85$4.85$0.1532.33$199.85
$200.00$202.50Aug 5$2.40$2.40$0.1024.00$202.40
$200.00$205.00Aug 21$4.72$4.72$0.2816.86$204.72
$200.00$202.50Aug 3$2.35$2.35$0.1515.67$202.35
$205.00$207.50Aug 3$2.35$2.35$0.1515.67$207.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$282.50Aug 10$2.40$2.40$0.1024.00$282.60
$285.00$282.50Aug 7$2.39$2.39$0.1121.73$282.61
$280.00$277.50Jul 31$2.38$2.38$0.1219.83$277.62
$280.00$277.50Aug 5$2.38$2.38$0.1219.83$277.62
$262.50$260.00Jul 31$2.37$2.37$0.1318.23$260.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 31Aug 3$0.06165.4%94.2%
$207.50Jul 31Aug 3$0.07158.1%90.8%
$205.00Jul 31Aug 3$0.10161.9%92.3%
$285.00Jul 31Aug 3$0.10145.7%85.0%
$282.50Jul 31Aug 3$0.13141.3%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 31Aug 3$0.07183.2%102.8%
$285.00Aug 3Aug 5$0.0785.0%74.0%
$195.00Jul 31Aug 3$0.12178.2%102.8%
$197.50Jul 31Aug 3$0.12174.3%99.1%
$200.00Jul 31Aug 3$0.12169.4%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 6.96% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 31$8.68$7.90$16.58$220.92$254.086.96%
$240.00Jul 31$7.45$9.20$16.65$223.35$256.656.99%
$235.00Jul 31$10.00$6.70$16.70$218.30$251.707.01%
$242.50Jul 31$6.35$10.55$16.90$225.60$259.407.09%
$232.50Jul 31$11.40$5.63$17.03$215.47$249.537.15%
$245.00Jul 31$5.38$12.08$17.46$227.54$262.467.33%
$230.00Jul 31$12.93$4.68$17.61$212.39$247.617.39%
$235.00Aug 3$10.65$7.30$17.95$217.05$252.957.54%
$237.50Aug 3$9.38$8.57$17.95$219.55$255.457.54%
$240.00Aug 3$8.23$9.85$18.08$221.92$258.087.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.15% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Jul 31$3.73$3.78$7.51$219.99$257.51
$247.50$227.50Jul 31$4.50$3.78$8.28$219.22$255.78
$250.00$230.00Jul 31$3.73$4.68$8.41$221.59$258.41
$265.00$220.00Aug 28$3.80$4.72$8.52$211.48$273.52
$250.00$227.50Aug 3$4.45$4.35$8.80$218.70$258.80
$245.00$227.50Jul 31$5.38$3.78$9.16$218.34$254.16
$247.50$230.00Jul 31$4.50$4.68$9.18$220.82$256.68
$250.00$232.50Jul 31$3.73$5.63$9.36$223.14$259.36
$250.00$227.50Aug 5$4.88$4.65$9.53$217.97$259.53
$260.00$220.00Aug 28$4.85$4.72$9.57$210.43$269.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 28.41, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 10$4.83$0.1728.41$195.17$209.83
205/208215/218Aug 3$2.40$0.1024.00$205.10$217.40
205/208210/212Aug 5$2.40$0.1024.00$205.10$212.40
195/198205/210Aug 7$4.78$0.2221.73$192.72$209.78
205/208212/215Aug 7$2.39$0.1121.73$205.11$214.89
205/210225/230Sep 11$4.78$0.2221.73$205.22$229.78
200/202205/210Aug 7$4.77$0.2320.74$197.73$209.77
195/198202/205Aug 7$2.38$0.1219.83$195.12$204.88
200/202205/210Aug 10$4.76$0.2419.83$197.74$209.76
195/198200/205Aug 14$4.76$0.2419.83$192.74$204.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 28$0.09$4.9154.56
$262.50$265.00$267.50Jul 31$0.05$2.4549.00
$227.50$230.00$232.50Aug 3$0.05$2.4549.00
$227.50$230.00$232.50Aug 5$0.05$2.4549.00
$265.00$267.50$270.00Aug 5$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$195.00$200.00$205.00Aug 28$0.07$4.9370.43
$227.50$230.00$232.50Jul 31$0.05$2.4549.00
$237.50$240.00$242.50Jul 31$0.05$2.4549.00
$207.50$210.00$212.50Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.25, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Aug 10-$0.25$4.75
$280.00$285.001:2Aug 14-$0.47$4.53
$280.00$285.001:2Aug 21-$0.61$4.39
$280.00$285.001:2Aug 28-$0.85$4.15
$275.00$280.001:2Aug 21-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 10-$0.32$4.68
$200.00$195.001:2Aug 21-$0.56$4.44
$200.00$195.001:2Aug 28-$0.62$4.38
$210.00$205.001:2Aug 14-$0.68$4.32
$205.00$200.001:2Aug 21-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.29%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 11$12.600.510.8%5.29%6.04%25--
$240.00Sep 4$12.350.510.8%5.18%5.94%5652
$240.00Aug 28$11.550.510.8%4.85%5.60%215792
$240.00Aug 21$10.850.500.8%4.55%5.31%1.2K10.7K
$245.00Sep 11$10.300.452.9%4.32%7.17%103--
$245.00Sep 4$10.150.452.9%4.26%7.11%2770
$240.00Aug 14$9.900.500.8%4.16%4.91%412369
$242.50Aug 21$9.700.471.8%4.07%5.87%373336
$245.00Aug 28$9.400.442.9%3.95%6.80%146406
$240.00Aug 12$9.150.500.8%3.84%4.59%2158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,984
Total Puts 171,930
Put/Call Ratio 0.62
Net Difference 105,054

Prior's Put/Call Breakdown

Total Calls 165,724
Total Puts 100,886
Put/Call Ratio 0.61
Net Difference 64,838

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All