Tour v472
AMZN
AMAZON.COM INC
$236.76 +4.46%
7/30 10:25

Option Volume

Detail
Current (07/30 10:25am) 230,285
Calls: 140,623 (61%)
Puts: 89,662 (39%)
Prior (07/06) 124,521
Calls: 79,623 (64%)
Puts: 44,898 (36%)
Current vs Prior +84.94%
Calls: +76.61% (Calls)
Puts: +99.70% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -66.57%
Calls: -69.53%
Puts: -60.55%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:25am) $203.05M
Calls: $101.55M (50%)
Puts: $101.50M (50%)
Prior (07/06) $51.29M
Calls: $29.71M (58%)
Puts: $21.58M (42%)
Current vs Prior +295.91%
Calls: +241.81%
Puts: +370.40%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -62.42%
Calls: -50.89%
Puts: -69.57%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:25am) 0.64
Prior (07/06) 0.56
Current vs Prior +13.07%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +22.61%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:25am) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior -1.88%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.43% | 7.91%7.43% | 8.62%10.06% | 12.92%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -1.82% | +0.00%-1.81% | -1.27%+0.23% | +2.14%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +130.61% | +52.70%+60.86% | +3.83%-0.91% | -0.89%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -1.82% | +0.00%-1.81% | -1.27%+0.23% | +2.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.14% | 4.04%
Calls: 1.10% | 2.60%
Puts: 1.18% | 5.49%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -86.11% | +245.30%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -82.00% | +14.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 296% vs prior. Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 5.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 312.222.23$2.230.4%6.2K0.2012.8K
$230.00Jul 3111.8511.95$11.900.8%2.3K0.659.9K
$245.00Jul 314.804.85$4.821.0%2.3K0.3610.7K
$235.00Jul 319.059.15$9.101.1%3.0K0.554.9K
$265.00Jul 310.860.87$0.871.1%2.8K0.1031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 3120.3020.45$20.380.7%840.801.8K
$250.00Jul 3116.4016.55$16.480.9%2080.722.6K
$247.50Jul 3114.6014.75$14.681.0%290.68413
$222.50Jul 312.612.64$2.631.1%1.0K0.221.8K
$245.00Jul 3112.9013.05$12.981.2%2580.642.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.64, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.170.18$0.185.6%9560.0230.3K
$275.00Jul 310.280.30$0.296.9%1.2K0.046.7K
$272.50Jul 310.360.41$0.3912.8%2550.053.3K
$275.00Aug 30.440.50$0.4712.8%980.05191
$270.00Jul 310.490.51$0.504.0%8.5K0.068.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.170.18$0.185.6%7680.024.3K
$195.00Jul 310.220.25$0.2412.5%1560.033.2K
$200.00Jul 310.340.36$0.355.7%8750.048.3K
$195.00Aug 50.370.44$0.4117.1%80.047
$202.50Jul 310.410.44$0.437.0%6360.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3146.7547.65$47.201.9%800.98193
$192.50Jul 3144.1045.00$44.552.0%10.98--
$190.00Aug 346.1547.95$47.053.8%110.9810
$195.00Jul 3141.8542.50$42.181.5%110.97345
$190.00Aug 546.5048.25$47.383.7%--0.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3140.0541.30$40.673.1%791.0031
$280.00Jul 3142.7543.65$43.202.1%321.00276
$282.50Jul 3145.0046.45$45.733.2%--1.0055
$280.00Aug 342.5043.85$43.183.1%661.00232
$282.50Aug 344.9546.55$45.753.5%1.0K1.00182

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 173.9K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.303.40$3.353.0%11.7K0.2817.4K
$250.00Aug 216.256.40$6.332.4%9.9K0.3561.9K
$270.00Jul 310.490.51$0.504.0%8.5K0.068.3K
$240.00Jul 316.706.80$6.751.5%6.6K0.4516.9K
$260.00Jul 311.411.43$1.421.4%6.5K0.1412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 215.806.05$5.934.2%8.1K0.3117.1K
$210.00Jul 310.780.80$0.792.5%4.5K0.084.9K
$235.00Aug 37.658.00$7.834.5%3.4K0.45155
$225.00Jul 313.253.35$3.303.0%3.4K0.265.7K
$235.00Jul 317.207.30$7.251.4%3.3K0.454.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 214.0%, max 292.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4185.0%47.2%292.1%95193
$235.00Jul 31Sep 11148.2%39.2%278.0%3.0K4.9K
$230.00Jul 31Sep 11146.7%40.1%265.8%2.3K9.9K
$205.00Jul 31Sep 4158.3%43.5%263.7%15608
$195.00Jul 31Aug 28174.1%48.3%260.3%11400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4185.0%47.2%292.1%8084.4K
$195.00Jul 31Sep 4174.1%45.6%282.1%1573.4K
$235.00Jul 31Sep 11148.2%39.2%278.0%3.3K4.1K
$210.00Jul 31Sep 11151.7%40.9%271.4%4.5K4.9K
$200.00Jul 31Sep 4166.2%44.8%270.9%8978.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 49.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Jul 31$0.10$2.40$0.1024.00$272.60
$270.00$272.50Jul 31$0.11$2.39$0.1121.73$270.11
$275.00$277.50Aug 5$0.11$2.39$0.1121.73$275.11
$272.50$275.00Aug 10$0.13$2.37$0.1318.23$272.63
$272.50$275.00Aug 5$0.14$2.36$0.1416.86$272.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 3$0.10$4.90$0.1049.00$194.90
$195.00$190.00Aug 5$0.11$4.89$0.1144.45$194.89
$200.00$195.00Aug 5$0.14$4.86$0.1434.71$199.86
$200.00$195.00Aug 10$0.17$4.83$0.1728.41$199.83
$195.00$190.00Aug 14$0.20$4.80$0.2024.00$194.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 49.00, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$4.90$4.90$0.1049.00$194.90
$190.00$195.00Aug 7$4.88$4.88$0.1240.67$194.88
$195.00$200.00Aug 28$4.87$4.87$0.1337.46$199.87
$200.00$205.00Aug 7$4.86$4.86$0.1434.71$204.86
$195.00$200.00Aug 14$4.85$4.85$0.1532.33$199.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$255.00Aug 3$2.38$2.38$0.1219.83$255.12
$280.00$277.50Aug 3$2.38$2.38$0.1219.83$277.62
$267.50$265.00Jul 31$2.37$2.37$0.1318.23$265.13
$267.50$265.00Aug 7$2.35$2.35$0.1515.67$265.15
$270.00$267.50Aug 10$2.35$2.35$0.1515.67$267.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 31Aug 3$0.07162.1%91.6%
$282.50Jul 31Aug 3$0.09144.3%84.3%
$195.00Jul 31Aug 3$0.10174.1%99.7%
$197.50Jul 31Aug 3$0.10172.0%96.4%
$280.00Jul 31Aug 3$0.12142.3%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 3$0.05185.0%104.1%
$267.50Jul 31Aug 3$0.05143.0%84.7%
$197.50Jul 31Aug 3$0.06172.0%96.4%
$252.50Jul 31Aug 3$0.07146.4%86.3%
$195.00Jul 31Aug 3$0.09174.1%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 6.91% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 31$9.10$7.25$16.35$218.65$251.356.91%
$237.50Jul 31$7.85$8.50$16.35$221.15$253.856.91%
$232.50Jul 31$10.43$6.10$16.53$215.97$249.036.98%
$240.00Jul 31$6.75$9.88$16.63$223.37$256.637.02%
$230.00Jul 31$11.90$5.05$16.95$213.05$246.957.16%
$242.50Jul 31$5.73$11.38$17.11$225.39$259.617.23%
$235.00Aug 3$9.63$7.83$17.46$217.54$252.467.37%
$237.50Aug 3$8.43$9.10$17.53$219.97$255.037.40%
$227.50Jul 31$13.45$4.13$17.58$209.92$245.087.43%
$232.50Aug 3$10.98$6.63$17.61$214.89$250.117.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.53% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$217.50Aug 12$2.86$3.14$6.00$211.50$266.00
$255.00$217.50Aug 12$4.05$3.14$7.19$210.31$262.19
$250.00$227.50Jul 31$3.35$4.13$7.48$220.02$257.48
$260.00$215.00Aug 28$4.43$3.65$8.08$206.92$268.08
$247.50$227.50Jul 31$4.03$4.13$8.16$219.34$255.66
$250.00$217.50Aug 12$5.20$3.14$8.34$209.16$258.34
$250.00$230.00Jul 31$3.35$5.05$8.40$221.60$258.40
$250.00$227.50Aug 3$3.93$4.65$8.58$218.92$258.58
$245.00$227.50Jul 31$4.82$4.13$8.95$218.55$253.95
$265.00$215.00Sep 11$4.53$4.47$9.00$206.00$274.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 44.45, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 5$4.89$0.1144.45$190.11$204.89
195/200210/215Aug 14$4.80$0.2024.00$195.20$214.80
232/235238/240Aug 12$2.39$0.1121.73$232.61$239.89
190/195210/215Aug 14$4.78$0.2221.73$190.22$214.78
210/215220/225Sep 4$4.78$0.2221.73$210.22$224.78
210/212222/225Aug 21$2.38$0.1219.83$210.12$224.88
190/195205/210Sep 4$4.75$0.2519.00$190.25$209.75
200/202208/210Aug 5$2.36$0.1416.86$200.14$209.86
205/208210/212Aug 7$2.36$0.1416.86$205.14$212.36
195/200205/210Aug 21$4.71$0.2916.24$195.29$209.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 28$0.07$4.9370.43
$270.00$275.00$280.00Sep 4$0.08$4.9261.50
$257.50$260.00$262.50Jul 31$0.05$2.4549.00
$240.00$242.50$245.00Aug 7$0.05$2.4549.00
$277.50$280.00$282.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Sep 11$0.08$4.9261.50
$205.00$207.50$210.00Aug 5$0.05$2.4549.00
$255.00$257.50$260.00Aug 12$0.05$2.4549.00
$245.00$247.50$250.00Aug 14$0.05$2.4549.00
$232.50$235.00$237.50Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-1.06, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 11-$2.56$7.44
$275.00$280.001:2Aug 10-$0.28$4.72
$275.00$280.001:2Aug 14-$0.49$4.51
$275.00$280.001:2Aug 21-$0.77$4.23
$275.00$280.001:2Aug 28-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Aug 10-$1.06$13.94
$195.00$190.001:2Aug 3-$0.13$4.87
$195.00$190.001:2Aug 5-$0.19$4.81
$200.00$195.001:2Aug 5-$0.27$4.73
$195.00$190.001:2Aug 14-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.88%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 11$11.550.491.4%4.88%6.25%25--
$240.00Sep 4$11.400.491.4%4.82%6.18%4052
$237.50Aug 21$11.050.520.3%4.67%4.98%1781.0K
$240.00Aug 28$10.700.491.4%4.52%5.89%143792
$237.50Aug 14$10.100.510.3%4.27%4.58%2658
$240.00Aug 21$10.000.481.4%4.22%5.59%70010.7K
$245.00Sep 11$9.650.443.5%4.08%7.56%102--
$237.50Aug 12$9.400.520.3%3.97%4.28%24
$245.00Sep 4$9.300.433.5%3.93%7.41%1470
$237.50Aug 10$9.250.510.3%3.91%4.22%32465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,623
Total Puts 89,662
Put/Call Ratio 0.64
Net Difference 50,961

Prior's Put/Call Breakdown

Total Calls 79,623
Total Puts 44,898
Put/Call Ratio 0.56
Net Difference 34,725

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All