Tour v472
AMZN
AMAZON.COM INC
$237.23 +4.67%
7/30 10:30

Option Volume

Detail
Current (07/30 10:30am) 241,205
Calls: 145,933 (61%)
Puts: 95,272 (39%)
Prior (07/06) 124,521
Calls: 79,623 (64%)
Puts: 44,898 (36%)
Current vs Prior +93.71%
Calls: +83.28% (Calls)
Puts: +112.20% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -64.98%
Calls: -68.38%
Puts: -58.09%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:30am) $226.70M
Calls: $108.14M (48%)
Puts: $118.57M (52%)
Prior (07/06) $51.29M
Calls: $29.71M (58%)
Puts: $21.58M (42%)
Current vs Prior +342.03%
Calls: +263.97%
Puts: +449.50%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -58.05%
Calls: -47.71%
Puts: -64.45%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 10:30am) 0.65
Prior (07/06) 0.56
Current vs Prior +15.78%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +25.53%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:30am) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior -1.88%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.43% | 7.92%7.43% | 8.58%10.07% | 12.90%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -1.90% | +0.18%-1.90% | -1.66%+0.24% | +1.97%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +130.42% | +52.97%+60.72% | +3.42%-0.90% | -1.05%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -1.90% | +0.18%-1.90% | -1.66%+0.24% | +1.97%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.41% | 4.83%
Calls: 1.61% | 4.02%
Puts: 1.20% | 5.65%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -82.83% | +312.82%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -77.74% | +37.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 342% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 5.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 3110.6510.75$10.700.9%1.8K0.612.4K
$227.50Jul 3113.7013.85$13.771.1%2.7K0.701.1K
$230.00Jul 3112.1012.25$12.181.2%2.6K0.669.9K
$225.00Jul 3115.4015.60$15.501.3%4320.751.8K
$260.00Jul 311.501.52$1.511.3%6.9K0.1512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 315.905.95$5.930.8%7980.392.4K
$242.50Jul 3111.1011.20$11.150.9%700.58337
$220.00Jul 312.032.05$2.041.0%2.0K0.186.1K
$212.50Jul 310.991.00$1.001.0%3.1K0.10876
$247.50Jul 3114.3514.50$14.431.0%310.67413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.64, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.170.19$0.1811.1%1.0K0.0330.3K
$277.50Jul 310.240.27$0.2611.5%960.03524
$275.00Jul 310.310.33$0.326.3%1.2K0.046.7K
$272.50Jul 310.390.45$0.4214.3%2610.053.3K
$275.00Aug 30.460.54$0.5016.0%1010.06191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.160.17$0.175.9%7700.024.3K
$195.00Jul 310.220.25$0.2412.5%1600.033.2K
$200.00Jul 310.330.35$0.345.9%1.3K0.048.3K
$202.50Jul 310.400.44$0.429.5%6540.041.1K
$200.00Aug 30.420.47$0.4411.4%2200.04220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 347.0048.55$47.783.2%211.0010
$195.00Aug 342.1043.65$42.883.6%--1.0073
$190.00Jul 3147.0547.95$47.501.9%800.98193
$192.50Jul 3144.5545.90$45.223.0%10.98--
$195.00Jul 3142.1543.45$42.803.0%110.97345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3139.5541.05$40.303.7%791.0031
$280.00Jul 3141.9543.15$42.552.8%321.00276
$282.50Jul 3144.6045.90$45.252.9%--1.0055
$282.50Aug 544.3046.30$45.304.4%--1.0064
$282.50Aug 344.5546.10$45.333.4%1.0K0.97182

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 180.4K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.453.55$3.502.9%11.8K0.2917.4K
$250.00Aug 216.406.70$6.554.6%10.0K0.3661.9K
$270.00Jul 310.540.55$0.551.8%8.6K0.078.3K
$240.00Jul 316.907.00$6.951.4%6.9K0.4616.9K
$260.00Jul 311.501.52$1.511.3%6.9K0.1512.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 215.655.90$5.784.3%8.1K0.3017.1K
$210.00Jul 310.790.80$0.801.3%4.5K0.084.9K
$235.00Aug 37.357.80$7.575.9%3.4K0.44155
$225.00Jul 313.203.25$3.231.5%3.4K0.255.7K
$235.00Jul 317.007.10$7.051.4%3.4K0.444.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 216.4%, max 289.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4185.1%47.5%289.4%95193
$235.00Jul 31Sep 11147.9%39.5%274.8%3.1K4.9K
$230.00Jul 31Sep 11147.4%40.4%264.6%2.6K9.9K
$205.00Jul 31Sep 4160.0%43.9%264.1%15608
$195.00Jul 31Aug 28175.9%48.8%260.6%11400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4185.1%47.5%289.4%8104.4K
$195.00Jul 31Sep 4175.9%46.0%282.1%1613.4K
$235.00Jul 31Sep 11147.9%39.5%274.8%3.4K4.1K
$200.00Jul 31Sep 4167.2%44.9%272.3%1.3K8.5K
$210.00Jul 31Sep 11153.7%41.5%270.5%4.5K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 49.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$277.50Aug 3$0.11$2.39$0.1121.73$275.11
$280.00$282.50Aug 7$0.11$2.39$0.1121.73$280.11
$280.00$282.50Aug 10$0.11$2.39$0.1121.73$280.11
$270.00$272.50Jul 31$0.13$2.37$0.1318.23$270.13
$275.00$277.50Aug 5$0.13$2.37$0.1318.23$275.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 3$0.10$4.90$0.1049.00$194.90
$200.00$195.00Aug 5$0.15$4.85$0.1532.33$199.85
$200.00$195.00Aug 10$0.17$4.83$0.1728.41$199.83
$195.00$190.00Aug 14$0.18$4.82$0.1826.78$194.82
$205.00$202.50Jul 31$0.11$2.39$0.1121.73$204.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 49.00, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 3$4.90$4.90$0.1049.00$194.90
$190.00$195.00Aug 7$4.87$4.87$0.1337.46$194.87
$190.00$195.00Aug 5$4.85$4.85$0.1532.33$194.85
$195.00$200.00Aug 5$4.85$4.85$0.1532.33$199.85
$195.00$200.00Aug 14$4.83$4.83$0.1728.41$199.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$277.50$275.00Aug 3$2.40$2.40$0.1024.00$275.10
$280.00$277.50Aug 3$2.40$2.40$0.1024.00$277.60
$282.50$280.00Aug 7$2.40$2.40$0.1024.00$280.10
$272.50$270.00Aug 3$2.39$2.39$0.1121.73$270.11
$280.00$275.00Aug 7$4.73$4.73$0.2717.52$275.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 3$0.08175.9%100.5%
$197.50Jul 31Aug 3$0.10173.9%97.3%
$280.00Jul 31Aug 3$0.12142.1%83.8%
$282.50Jul 31Aug 3$0.12142.9%85.3%
$277.50Jul 31Aug 3$0.13143.3%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 3$0.06185.1%104.9%
$197.50Jul 31Aug 3$0.06173.9%97.3%
$270.00Jul 31Aug 3$0.08143.0%85.0%
$282.50Jul 31Aug 3$0.08143.0%85.3%
$195.00Jul 31Aug 3$0.09175.9%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 6.90% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 31$9.32$7.05$16.37$218.63$251.376.90%
$237.50Jul 31$8.07$8.30$16.37$221.13$253.876.90%
$232.50Jul 31$10.70$5.93$16.63$215.87$249.137.01%
$240.00Jul 31$6.95$9.68$16.63$223.37$256.637.01%
$242.50Jul 31$5.90$11.15$17.05$225.45$259.557.19%
$230.00Jul 31$12.18$4.90$17.08$212.92$247.087.20%
$237.50Aug 3$8.65$8.85$17.50$220.00$255.007.38%
$235.00Aug 3$9.95$7.57$17.52$217.48$252.527.39%
$245.00Jul 31$5.00$12.73$17.73$227.27$262.737.47%
$227.50Jul 31$13.77$4.00$17.77$209.73$245.277.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 3.06% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$217.50Aug 12$4.13$3.14$7.27$210.23$262.27
$250.00$227.50Jul 31$3.50$4.00$7.50$220.00$257.50
$252.50$217.50Aug 12$4.68$3.14$7.82$209.68$260.32
$260.00$215.00Aug 28$4.58$3.60$8.18$206.82$268.18
$247.50$227.50Jul 31$4.20$4.00$8.20$219.30$255.70
$250.00$217.50Aug 12$5.20$3.14$8.34$209.16$258.34
$250.00$230.00Jul 31$3.50$4.90$8.40$221.60$258.40
$250.00$227.50Aug 3$4.08$4.45$8.53$218.97$258.53
$245.00$227.50Jul 31$5.00$4.00$9.00$218.50$254.00
$265.00$215.00Sep 11$4.53$4.47$9.00$206.00$274.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 37.46, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Sep 11$4.87$0.1337.46$225.13$239.87
200/205210/215Aug 14$4.84$0.1630.25$200.16$214.84
205/208215/218Aug 3$2.40$0.1024.00$205.10$217.40
212/215218/220Aug 3$2.40$0.1024.00$212.60$219.90
198/200212/215Aug 7$2.40$0.1024.00$197.60$214.90
200/202212/215Aug 7$2.40$0.1024.00$200.10$214.90
202/205210/215Aug 5$4.78$0.2221.73$200.22$214.78
205/208210/215Aug 5$4.78$0.2221.73$202.72$214.78
195/200205/210Aug 21$4.78$0.2221.73$195.22$209.78
195/200210/215Aug 5$4.77$0.2320.74$195.23$214.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 7$0.09$4.9154.56
$270.00$275.00$280.00Aug 28$0.09$4.9154.56
$272.50$275.00$277.50Aug 3$0.05$2.4549.00
$277.50$280.00$282.50Aug 3$0.05$2.4549.00
$195.00$200.00$205.00Aug 5$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 5$0.06$4.9482.33
$210.00$215.00$220.00Sep 4$0.06$4.9482.33
$190.00$195.00$200.00Aug 21$0.09$4.9154.56
$200.00$202.50$205.00Aug 3$0.05$2.4549.00
$207.50$210.00$212.50Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.56, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 11-$2.56$7.44
$275.00$280.001:2Aug 10-$0.30$4.70
$275.00$280.001:2Aug 14-$0.47$4.53
$275.00$280.001:2Aug 21-$0.81$4.19
$275.00$280.001:2Aug 28-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Aug 10-$0.56$14.44
$195.00$190.001:2Aug 3-$0.13$4.87
$195.00$190.001:2Aug 5-$0.21$4.79
$200.00$195.001:2Aug 5-$0.24$4.76
$195.00$190.001:2Aug 14-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.87%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 4$11.550.501.2%4.87%6.04%4152
$240.00Sep 11$11.550.501.2%4.87%6.04%25--
$237.50Aug 21$11.300.520.1%4.76%4.88%1961.0K
$240.00Aug 28$10.800.491.2%4.55%5.72%143792
$237.50Aug 14$10.300.520.1%4.34%4.46%2758
$240.00Aug 21$10.100.491.2%4.26%5.43%72110.7K
$245.00Sep 11$9.750.453.3%4.11%7.39%102--
$237.50Aug 10$9.550.520.1%4.03%4.14%33465
$237.50Aug 12$9.450.520.1%3.98%4.10%2024
$245.00Sep 4$9.450.443.3%3.98%7.26%1470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,933
Total Puts 95,272
Put/Call Ratio 0.65
Net Difference 50,661

Prior's Put/Call Breakdown

Total Calls 79,623
Total Puts 44,898
Put/Call Ratio 0.56
Net Difference 34,725

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All