Tour v472
AMZN
AMAZON.COM INC
$237.06 +4.59%
7/30 10:20

Option Volume

Detail
Current (07/30 10:20am) 206,629
Calls: 133,615 (65%)
Puts: 73,014 (35%)
Prior (07/06) 124,521
Calls: 79,623 (64%)
Puts: 44,898 (36%)
Current vs Prior +65.94%
Calls: +67.81% (Calls)
Puts: +62.62% (Puts)
Prior 7-Day Total 4,821,636
Calls: 3,230,498 (67%)
Puts: 1,591,138 (33%)
Prior 7-Day Average 688,805
Calls: 461,499 (67%)
Puts: 227,305 (33%)
Current vs Prior 7-Day Avg -70.00%
Calls: -71.05%
Puts: -67.88%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:20am) $175.62M
Calls: $98.67M (56%)
Puts: $76.95M (44%)
Prior (07/06) $51.29M
Calls: $29.71M (58%)
Puts: $21.58M (42%)
Current vs Prior +242.43%
Calls: +232.12%
Puts: +256.63%
Prior 7-Day Total $3.78B
Calls: $1.45B (38%)
Puts: $2.33B (62%)
Prior 7-Day Average $540.36M
Calls: $206.80M (38%)
Puts: $333.56M (62%)
Current vs Prior 7-Day Avg -67.50%
Calls: -52.29%
Puts: -76.93%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:20am) 0.55
Prior (07/06) 0.56
Current vs Prior -3.09%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +5.09%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:20am) 4,490,773
Calls: 2,701,567 (60%)
Puts: 1,789,206 (40%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior -1.88%
Prior 7-Day Total 30,844,670
Calls: 18,705,095 (61%)
Puts: 12,139,575 (39%)
Prior 7-Day Average 4,406,381
Calls: 2,672,156 (61%)
Puts: 1,734,225 (39%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.42% | 7.92%7.42% | 8.60%10.04% | 12.92%
Prior 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs Prior -1.94% | +0.14%-1.94% | -1.49%-0.02% | +2.11%
Prior 7-Day Avg 3.22% | 5.18%4.62% | 8.30%10.16% | 13.04%
Current vs 7-Day Avg +130.32% | +52.92%+60.65% | +3.60%-1.16% | -0.91%
Prior 7-Day Eod 7.57% | 7.91%7.57% | 8.73%10.04% | 12.65%
Current vs 7-Day Eod -1.94% | +0.14%-1.94% | -1.49%-0.02% | +2.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.14% | 3.48%
Calls: 1.08% | 3.06%
Puts: 1.20% | 3.90%
Prior 8.21% | 1.17%
Calls: 5.15% | 1.08%
Puts: 11.27% | 1.25%
Current vs Prior -86.11% | +197.44%
Prior 7-Day Avg 6.33% | 3.52%
Calls: 3.75% | 3.58%
Puts: 8.91% | 3.46%
Current vs 7-Day Avg -82.00% | -1.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 242% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (2,701,567 calls vs 1,789,206 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 5.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 311.491.50$1.500.7%6.1K0.1512.7K
$230.00Jul 3112.0512.15$12.100.8%2.1K0.659.9K
$225.00Jul 3115.3015.45$15.381.0%4270.741.8K
$235.00Jul 319.209.30$9.251.1%2.9K0.564.9K
$222.50Jul 3117.1017.30$17.201.2%1050.79548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 312.002.01$2.010.5%1.8K0.186.1K
$215.00Jul 311.211.22$1.210.8%1.4K0.123.8K
$242.50Jul 3111.1511.25$11.200.9%690.59337
$250.00Jul 3116.2516.40$16.330.9%2020.722.6K
$255.00Jul 3120.1020.30$20.201.0%820.791.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 310.170.18$0.185.6%9200.0230.3K
$275.00Jul 310.270.31$0.2913.8%1.2K0.046.7K
$272.50Jul 310.380.43$0.4112.2%2500.053.3K
$270.00Jul 310.520.54$0.533.8%8.4K0.068.3K
$280.00Aug 70.500.55$0.539.4%4690.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.150.17$0.1612.5%6950.024.3K
$195.00Jul 310.210.23$0.229.1%1410.023.2K
$197.50Jul 310.250.28$0.2711.1%400.03309
$200.00Jul 310.320.34$0.336.1%5320.048.3K
$202.50Jul 310.390.41$0.405.0%6310.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 346.8548.25$47.552.9%111.0010
$195.00Aug 341.3543.35$42.354.7%--1.0073
$190.00Aug 546.5048.50$47.504.2%--1.0044
$190.00Aug 746.9548.45$47.703.1%--1.0050
$190.00Jul 3146.7047.65$47.182.0%800.98193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 3139.8041.30$40.553.7%791.0031
$280.00Jul 3142.5543.65$43.102.6%321.00276
$282.50Jul 3144.7546.60$45.684.0%--1.0055
$282.50Aug 344.7046.20$45.453.3%1.0K0.97182
$280.00Aug 342.2543.85$43.053.7%660.96232

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 159.3K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.453.50$3.481.4%11.5K0.2817.4K
$250.00Aug 216.306.55$6.433.9%8.8K0.3561.9K
$270.00Jul 310.520.54$0.533.8%8.4K0.068.3K
$240.00Jul 316.856.95$6.901.4%6.4K0.4616.9K
$255.00Jul 312.322.35$2.341.3%6.1K0.2112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.750.77$0.762.6%4.5K0.084.9K
$225.00Aug 215.756.00$5.884.3%3.5K0.3117.1K
$235.00Aug 37.607.85$7.733.2%3.4K0.45155
$225.00Jul 313.203.30$3.253.1%3.3K0.265.7K
$212.50Jul 310.950.97$0.962.1%3.1K0.10876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 213.5%, max 286.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4183.0%47.4%286.3%95193
$235.00Jul 31Sep 11147.7%39.3%276.1%2.9K4.9K
$230.00Jul 31Sep 11147.0%40.0%268.1%2.1K9.9K
$205.00Jul 31Sep 4157.6%43.8%259.9%15608
$195.00Jul 31Aug 28173.4%48.4%258.0%11400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Sep 4183.0%47.4%286.3%7354.4K
$195.00Jul 31Sep 4173.4%45.8%278.9%1423.4K
$235.00Jul 31Sep 11147.7%39.3%276.1%3.1K4.1K
$210.00Jul 31Sep 11151.3%40.9%269.6%4.5K4.9K
$230.00Jul 31Sep 11147.0%40.0%268.1%1.5K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 44.45, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$282.50Aug 7$0.10$2.40$0.1024.00$280.10
$270.00$272.50Jul 31$0.12$2.38$0.1219.83$270.12
$272.50$275.00Jul 31$0.12$2.38$0.1219.83$272.62
$275.00$277.50Aug 3$0.12$2.38$0.1219.83$275.12
$272.50$275.00Aug 3$0.13$2.37$0.1318.23$272.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 3$0.11$4.89$0.1144.45$194.89
$195.00$190.00Aug 5$0.11$4.89$0.1144.45$194.89
$200.00$195.00Aug 5$0.14$4.86$0.1434.71$199.86
$200.00$195.00Aug 10$0.17$4.83$0.1728.41$199.83
$195.00$190.00Aug 14$0.17$4.83$0.1728.41$194.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 49.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 5$4.85$4.85$0.1532.33$199.85
$190.00$195.00Aug 14$4.80$4.80$0.2024.00$194.80
$200.00$205.00Aug 5$4.77$4.77$0.2320.74$204.77
$190.00$195.00Aug 7$4.77$4.77$0.2320.74$194.77
$190.00$195.00Aug 5$4.75$4.75$0.2519.00$194.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Aug 7$4.90$4.90$0.1049.00$275.10
$275.00$272.50Jul 31$2.40$2.40$0.1024.00$272.60
$280.00$277.50Aug 10$2.40$2.40$0.1024.00$277.60
$280.00$277.50Aug 3$2.38$2.38$0.1219.83$277.62
$277.50$275.00Aug 10$2.35$2.35$0.1515.67$275.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 31Aug 3$0.08143.9%84.1%
$280.00Jul 31Aug 3$0.12141.1%84.4%
$195.00Jul 31Aug 3$0.15173.4%99.8%
$277.50Jul 31Aug 3$0.17140.5%84.5%
$275.00Jul 31Aug 3$0.22142.1%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 3$0.06183.0%103.9%
$197.50Jul 31Aug 3$0.10168.4%96.6%
$195.00Jul 31Aug 3$0.11173.4%99.8%
$200.00Jul 31Aug 3$0.11165.0%94.1%
$202.50Jul 31Aug 3$0.12160.8%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 6.90% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 31$9.25$7.10$16.35$218.65$251.356.90%
$237.50Jul 31$8.03$8.35$16.38$221.12$253.886.91%
$232.50Jul 31$10.63$5.95$16.58$215.92$249.086.99%
$240.00Jul 31$6.90$9.75$16.65$223.35$256.657.02%
$230.00Jul 31$12.10$4.95$17.05$212.95$247.057.19%
$242.50Jul 31$5.85$11.20$17.05$225.45$259.557.19%
$235.00Aug 3$9.80$7.73$17.53$217.47$252.537.39%
$237.50Aug 3$8.60$8.98$17.58$219.92$255.087.42%
$232.50Aug 3$11.10$6.53$17.63$214.87$250.137.44%
$227.50Jul 31$13.65$4.05$17.70$209.80$245.207.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.53% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$217.50Aug 12$2.86$3.14$6.00$211.50$266.00
$255.00$217.50Aug 12$4.10$3.14$7.24$210.26$262.24
$250.00$227.50Jul 31$3.48$4.05$7.53$219.97$257.53
$260.00$215.00Aug 28$4.47$3.58$8.05$206.95$268.05
$247.50$227.50Jul 31$4.15$4.05$8.20$219.30$255.70
$250.00$217.50Aug 12$5.20$3.14$8.34$209.16$258.34
$250.00$230.00Jul 31$3.48$4.95$8.43$221.57$258.43
$250.00$227.50Aug 3$3.97$4.53$8.50$219.00$258.50
$265.00$215.00Sep 11$4.53$4.43$8.96$206.04$273.96
$245.00$227.50Jul 31$4.95$4.05$9.00$218.50$254.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 40.67, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 5$4.88$0.1240.67$190.12$204.88
190/195200/205Aug 14$4.84$0.1630.25$190.16$204.84
218/220225/228Aug 5$2.40$0.1024.00$217.60$227.40
202/205212/215Aug 7$2.40$0.1024.00$202.60$214.90
198/200212/215Aug 7$2.39$0.1121.73$197.61$214.89
200/202210/212Aug 7$2.39$0.1121.73$200.11$212.39
210/212218/220Aug 7$2.39$0.1121.73$210.11$219.89
210/215220/225Sep 4$4.77$0.2320.74$210.23$224.77
202/205208/210Aug 5$2.38$0.1219.83$202.62$209.88
210/212215/218Aug 7$2.38$0.1219.83$210.12$217.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 7$0.06$4.9482.33
$195.00$200.00$205.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$190.00$195.00$200.00Aug 14$0.07$4.9370.43
$195.00$200.00$205.00Aug 5$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.05$4.9599.00
$195.00$200.00$205.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$190.00$195.00$200.00Aug 14$0.08$4.9261.50
$210.00$212.50$215.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.82, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 11-$2.56$7.44
$275.00$280.001:2Aug 10-$0.34$4.66
$275.00$280.001:2Aug 14-$0.51$4.49
$275.00$280.001:2Aug 21-$0.81$4.19
$275.00$280.001:2Aug 28-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Aug 10-$0.82$14.18
$195.00$190.001:2Aug 3-$0.11$4.89
$195.00$190.001:2Aug 5-$0.19$4.81
$200.00$195.001:2Aug 5-$0.27$4.73
$195.00$190.001:2Aug 14-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.87%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 11$11.550.501.2%4.87%6.11%25--
$240.00Sep 4$11.500.501.2%4.85%6.09%4052
$237.50Aug 21$11.100.520.2%4.68%4.87%1781.0K
$240.00Aug 28$10.800.491.2%4.56%5.80%137792
$237.50Aug 14$10.150.520.2%4.28%4.47%2358
$240.00Aug 21$10.000.481.2%4.22%5.46%69510.7K
$245.00Sep 11$9.650.443.4%4.07%7.42%102--
$237.50Aug 10$9.400.520.2%3.97%4.15%31465
$245.00Sep 4$9.350.433.4%3.94%7.29%1470
$237.50Aug 7$9.200.510.2%3.88%4.07%106344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,615
Total Puts 73,014
Put/Call Ratio 0.55
Net Difference 60,601

Prior's Put/Call Breakdown

Total Calls 79,623
Total Puts 44,898
Put/Call Ratio 0.56
Net Difference 34,725

Prior 7-Day Put/Call Summary

Total Calls 3,230,498
Total Puts 1,591,138
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All